Lumibird SA

LBIRD
🏛️ france →
20.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 10.75 10.75 10.75 0.8K
09:21 10.75 10.75 10.75 10.75 0.2K
09:27 10.65 10.65 10.65 10.65 0.2K
09:34 10.70 10.70 10.70 10.70 0.2K
09:37 10.70 10.70 10.70 10.70 0.4K
09:40 10.80 10.80 10.80 10.80 0.5K
09:43 10.80 10.80 10.80 10.80 0.2K
09:53 10.80 10.80 10.80 10.80 0.1K
09:54 10.75 10.75 10.75 10.75 0.0K
10:23 10.85 10.85 10.75 10.75 0.6K
10:33 10.80 10.80 10.80 10.80 0.0K
10:41 10.80 10.80 10.80 10.80 1.0K
10:48 10.85 10.85 10.85 10.85 1.0K
10:53 10.90 10.90 10.90 10.90 0.5K
11:07 10.95 10.95 10.95 10.95 0.0K
11:11 10.95 11.00 10.95 11.00 2.2K
11:13 11.05 11.05 11.05 11.05 0.7K
11:16 11.00 11.00 11.00 11.00 0.0K
11:29 11.05 11.05 11.05 11.05 0.1K
11:32 11.05 11.05 11.05 11.05 0.1K
11:33 11.05 11.15 11.05 11.15 0.7K
11:35 11.15 11.15 11.15 11.15 0.0K
11:40 11.20 11.20 11.20 11.20 0.0K
11:44 11.15 11.15 11.15 11.15 0.1K
11:46 11.20 11.20 11.20 11.20 0.0K
11:47 11.10 11.10 11.10 11.10 1.0K
11:48 11.20 11.20 11.20 11.20 0.2K
11:50 11.20 11.20 11.20 11.20 0.5K
11:51 11.20 11.20 11.20 11.20 0.1K
11:55 11.20 11.20 11.20 11.20 0.1K
12:00 11.20 11.20 11.20 11.20 0.2K
12:01 11.15 11.15 11.15 11.15 0.2K
12:05 11.15 11.15 11.15 11.15 0.1K
12:12 11.20 11.25 11.20 11.25 1.8K
12:13 11.25 11.25 11.25 11.25 0.0K
12:16 11.35 11.35 11.35 11.35 0.8K
12:20 11.25 11.25 11.25 11.25 0.2K
12:23 11.15 11.15 11.15 11.15 0.0K
12:24 11.25 11.25 11.25 11.25 0.1K
12:25 11.30 11.30 11.30 11.30 0.7K
12:30 11.35 11.35 11.35 11.35 0.0K
12:34 11.35 11.35 11.25 11.25 0.2K
12:35 11.25 11.30 11.25 11.30 0.3K
12:38 11.25 11.25 11.25 11.25 0.6K
12:50 11.20 11.20 11.20 11.20 0.7K
12:57 11.15 11.15 11.15 11.15 0.4K
13:33 11.20 11.20 11.20 11.20 0.0K
13:40 11.20 11.20 11.20 11.20 0.2K
13:45 11.10 11.10 11.10 11.10 0.1K
14:10 11.10 11.10 11.05 11.05 0.9K
14:18 11.00 11.00 11.00 11.00 0.1K
14:20 10.90 10.90 10.90 10.90 0.4K
14:27 10.90 10.90 10.90 10.90 1.0K
14:40 10.95 10.95 10.95 10.95 0.2K
14:48 10.95 10.95 10.90 10.90 0.0K
14:50 10.85 10.85 10.85 10.85 0.2K
14:54 10.95 10.95 10.95 10.95 1.5K
14:55 11.00 11.00 11.00 11.00 6.8K
14:59 11.10 11.10 11.10 11.10 0.2K
15:08 11.20 11.20 11.20 11.20 0.1K
15:15 11.20 11.20 11.20 11.20 0.0K
15:21 11.20 11.20 11.20 11.20 0.0K
15:26 11.20 11.20 11.20 11.20 0.1K
15:33 11.15 11.15 11.15 11.15 0.1K
15:39 11.15 11.20 11.15 11.20 0.3K
15:45 11.10 11.10 11.10 11.10 0.0K
15:48 11.05 11.05 11.05 11.05 0.1K
15:53 11.15 11.15 11.15 11.15 5.1K
16:08 11.20 11.20 11.20 11.20 0.5K
16:14 11.15 11.15 11.15 11.15 0.0K
16:22 11.10 11.10 11.10 11.10 0.1K
16:36 11.15 11.15 11.15 11.15 0.0K
16:47 11.20 11.20 11.20 11.20 0.2K
16:55 11.20 11.20 11.20 11.20 0.0K
16:57 11.10 11.10 11.10 11.10 0.1K
17:05 11.20 11.20 11.20 11.20 0.6K
17:07 11.20 11.20 11.20 11.20 0.2K
17:09 11.20 11.20 11.20 11.20 0.2K
17:11 11.20 11.20 11.20 11.20 0.2K
17:14 11.25 11.25 11.25 11.25 0.5K
17:27 11.25 11.25 11.25 11.25 0.1K
17:29 11.15 11.25 11.15 11.25 0.5K
17:35 11.30 11.30 11.30 11.30 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available