Lumibird SA

LBIRD
🏛️ france →
20.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.55 11.55 11.55 11.55 0.1K
09:08 11.55 11.55 11.55 11.55 0.1K
09:23 11.50 11.50 11.50 11.50 0.0K
09:29 11.35 11.35 11.35 11.35 0.8K
09:34 11.35 11.35 11.35 11.35 0.1K
09:38 11.35 11.60 11.35 11.60 1.5K
09:53 11.55 11.55 11.55 11.55 0.7K
09:59 11.55 11.55 11.55 11.55 0.0K
10:10 11.55 11.55 11.55 11.55 0.0K
10:30 11.70 11.70 11.70 11.70 0.0K
10:35 11.65 11.65 11.65 11.65 0.1K
10:46 11.65 11.65 11.65 11.65 0.1K
11:07 11.65 11.65 11.65 11.65 0.0K
12:04 11.55 11.55 11.55 11.55 0.1K
12:17 11.65 11.65 11.65 11.65 0.1K
12:56 11.65 11.65 11.65 11.65 0.2K
13:55 11.55 11.55 11.55 11.55 0.0K
16:04 11.65 11.65 11.65 11.65 0.1K
16:45 11.70 11.70 11.70 11.70 0.1K
17:23 11.60 11.60 11.60 11.60 0.1K
17:28 11.60 11.60 11.60 11.60 0.1K
17:35 11.60 11.60 11.60 11.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available