20.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12.10 | 12.10 | 12.10 | 12.10 | 1.4K |
| 09:02 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 09:03 | 12.20 | 12.20 | 12.20 | 12.20 | 0.8K |
| 09:06 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |
| 09:09 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |
| 09:16 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 09:17 | 12.10 | 12.10 | 12.00 | 12.00 | 1.0K |
| 09:18 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 09:19 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 09:21 | 11.85 | 11.85 | 11.85 | 11.85 | 0.5K |
| 09:22 | 11.75 | 11.75 | 11.75 | 11.75 | 0.3K |
| 09:25 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 09:26 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 09:28 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 09:34 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 09:44 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 09:49 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 10:06 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 10:13 | 11.90 | 11.90 | 11.90 | 11.90 | 0.2K |
| 10:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 10:23 | 11.90 | 11.90 | 11.90 | 11.90 | 10.9K |
| 10:40 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 10:52 | 11.95 | 12.00 | 11.95 | 12.00 | 0.2K |
| 11:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 11:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 11:34 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 11:36 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 12:27 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 13:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 14:02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 14:27 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:28 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 14:44 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 14:46 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 14:47 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 14:54 | 12.10 | 12.15 | 12.10 | 12.15 | 1.3K |
| 15:09 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 15:14 | 12.20 | 12.20 | 12.15 | 12.15 | 0.1K |
| 15:32 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 15:39 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |
| 15:57 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 16:21 | 12.15 | 12.15 | 12.15 | 12.15 | 0.3K |
| 16:39 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 16:43 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 16:44 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 16:54 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 16:55 | 12.10 | 12.10 | 12.10 | 12.10 | 0.7K |
| 17:16 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 17:17 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 17:22 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 17:26 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 17:29 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0K |
| 17:35 | 12.25 | 12.25 | 12.25 | 12.25 | 0.7K |