Lumibird SA

LBIRD
🏛️ france →
20.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.20 12.20 12.20 12.20 0.3K
09:05 12.05 12.05 12.05 12.05 0.0K
09:06 12.05 12.05 12.05 12.05 0.1K
09:13 12.05 12.05 12.05 12.05 0.0K
09:20 12.05 12.05 12.05 12.05 0.3K
09:23 12.05 12.05 12.05 12.05 0.3K
09:24 12.15 12.15 12.15 12.15 0.0K
09:29 12.05 12.05 12.05 12.05 0.1K
09:31 12.05 12.05 12.05 12.05 0.1K
09:34 12.10 12.10 12.10 12.10 0.1K
09:35 12.05 12.05 12.05 12.05 0.5K
09:45 12.00 12.00 12.00 12.00 0.0K
09:54 12.00 12.00 12.00 12.00 0.5K
10:05 12.00 12.00 12.00 12.00 0.0K
10:11 11.90 11.90 11.90 11.90 0.3K
10:18 12.00 12.00 12.00 12.00 0.2K
10:21 11.95 11.95 11.95 11.95 0.0K
10:24 11.95 11.95 11.95 11.95 0.2K
10:47 11.95 11.95 11.95 11.95 0.6K
10:58 12.05 12.05 12.05 12.05 0.0K
11:06 12.05 12.05 12.05 12.05 0.6K
11:17 11.95 11.95 11.95 11.95 0.0K
12:07 12.05 12.05 12.05 12.05 0.0K
12:11 12.05 12.05 12.05 12.05 0.1K
13:27 11.95 11.95 11.95 11.95 1.0K
14:07 12.05 12.05 12.05 12.05 1.4K
14:09 12.10 12.10 12.10 12.10 0.6K
15:44 12.10 12.10 12.10 12.10 0.1K
15:48 12.10 12.10 12.10 12.10 0.1K
15:50 12.10 12.10 12.10 12.10 0.1K
15:52 12.10 12.10 12.10 12.10 0.1K
15:55 12.15 12.15 12.15 12.15 0.1K
16:23 12.15 12.15 12.15 12.15 0.1K
16:46 12.05 12.05 12.05 12.05 0.1K
16:47 12.05 12.05 12.05 12.05 0.2K
16:57 12.20 12.20 12.20 12.20 1.4K
17:07 12.20 12.20 12.20 12.20 0.0K
17:08 12.25 12.25 12.25 12.25 1.2K
17:12 12.25 12.25 12.25 12.25 0.4K
17:19 12.25 12.25 12.25 12.25 0.5K
17:20 12.25 12.25 12.25 12.25 0.2K
17:29 12.20 12.20 12.20 12.20 0.0K
17:35 12.30 12.30 12.30 12.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available