Lumibird SA

LBIRD
🏛️ france →
20.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.20 12.20 12.20 12.20 0.0K
09:07 12.20 12.20 12.20 12.20 0.0K
09:20 12.05 12.05 12.05 12.05 0.8K
09:34 12.20 12.20 12.20 12.20 0.0K
10:19 12.05 12.05 12.05 12.05 0.1K
10:26 12.20 12.20 12.20 12.20 0.1K
11:20 12.05 12.05 12.05 12.05 0.0K
11:46 12.10 12.10 12.10 12.10 0.7K
12:07 12.05 12.05 12.05 12.05 0.0K
12:34 12.10 12.10 12.10 12.10 0.9K
12:52 12.05 12.05 12.05 12.05 0.1K
14:00 12.10 12.10 12.10 12.10 0.0K
14:02 12.05 12.05 12.05 12.05 0.6K
14:05 12.05 12.05 12.05 12.05 0.0K
14:39 12.05 12.05 12.05 12.05 0.0K
15:26 12.05 12.05 12.05 12.05 1.3K
15:31 12.00 12.00 12.00 12.00 0.1K
15:34 12.10 12.10 12.10 12.10 0.2K
16:20 12.20 12.20 12.20 12.20 0.3K
16:24 12.10 12.10 12.10 12.10 0.0K
16:56 12.10 12.10 12.10 12.10 0.0K
17:12 12.10 12.10 12.10 12.10 0.0K
17:17 12.10 12.10 12.10 12.10 0.0K
17:27 12.10 12.10 12.10 12.10 0.1K
17:29 12.10 12.10 12.10 12.10 0.0K
17:35 12.20 12.20 12.20 12.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available