Lumibird SA

LBIRD
🏛️ france →
21.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.80 18.80 4.5K
09:03 18.90 18.90 18.90 18.90 0.4K
09:06 18.90 18.90 18.90 18.90 0.1K
09:08 18.90 19.00 18.90 19.00 1.7K
09:11 19.05 19.05 19.00 19.00 0.7K
09:13 19.05 19.05 19.05 19.05 0.0K
09:16 19.05 19.05 19.05 19.05 0.1K
09:18 19.00 19.00 19.00 19.00 0.1K
09:19 18.90 18.90 18.90 18.90 0.0K
09:21 18.90 18.90 18.90 18.90 0.0K
09:25 19.00 19.00 19.00 19.00 0.0K
09:30 19.00 19.10 19.00 19.10 1.5K
09:31 19.10 19.10 19.10 19.10 0.0K
09:39 19.20 19.20 19.20 19.20 0.0K
09:40 19.10 19.10 19.10 19.10 0.7K
09:46 19.15 19.15 19.15 19.15 0.0K
09:52 19.05 19.05 19.05 19.05 0.0K
10:00 19.15 19.15 19.15 19.15 0.0K
10:03 19.15 19.15 19.15 19.15 0.0K
10:09 19.15 19.15 19.15 19.15 0.1K
10:14 19.15 19.15 19.15 19.15 0.0K
10:15 19.10 19.10 19.10 19.10 0.0K
10:22 19.15 19.15 19.15 19.15 0.1K
10:24 19.20 19.25 19.20 19.25 0.5K
10:25 19.25 19.25 19.25 19.25 0.1K
10:26 19.25 19.25 19.25 19.25 0.0K
10:46 19.25 19.25 19.25 19.25 0.1K
10:53 19.25 19.25 19.25 19.25 0.1K
10:54 19.25 19.25 19.20 19.20 0.0K
10:55 19.25 19.25 19.25 19.25 0.1K
10:57 19.30 19.35 19.30 19.35 0.3K
10:58 19.30 19.30 19.30 19.30 0.6K
11:03 19.30 19.30 19.30 19.30 0.5K
11:04 19.25 19.25 19.25 19.25 0.0K
11:10 19.30 19.30 19.30 19.30 0.4K
11:21 19.35 19.35 19.35 19.35 0.0K
11:35 19.30 19.30 19.30 19.30 0.0K
11:40 19.35 19.35 19.35 19.35 0.0K
11:44 19.35 19.35 19.35 19.35 0.0K
11:54 19.35 19.35 19.35 19.35 0.1K
12:01 19.30 19.30 19.30 19.30 0.0K
12:03 19.35 19.35 19.35 19.35 0.0K
12:12 19.35 19.35 19.35 19.35 0.0K
12:16 19.30 19.30 19.30 19.30 0.1K
12:18 19.35 19.35 19.35 19.35 0.4K
12:34 19.35 19.35 19.35 19.35 0.1K
12:37 19.30 19.30 19.30 19.30 0.2K
12:41 19.30 19.30 19.30 19.30 0.7K
12:44 19.20 19.20 19.10 19.10 1.5K
13:01 19.25 19.25 19.25 19.25 0.5K
13:15 19.25 19.25 19.25 19.25 0.1K
13:28 19.25 19.25 19.25 19.25 0.1K
13:30 19.15 19.15 19.15 19.15 0.5K
13:43 19.15 19.15 19.15 19.15 0.1K
13:46 19.20 19.20 19.20 19.20 0.0K
13:50 19.20 19.20 19.20 19.20 0.1K
14:16 19.20 19.20 19.20 19.20 0.2K
14:25 19.15 19.15 19.15 19.15 0.0K
14:33 19.15 19.15 19.15 19.15 0.0K
14:42 19.25 19.25 19.25 19.25 0.1K
14:43 19.25 19.25 19.25 19.25 0.1K
14:50 19.25 19.25 19.25 19.25 0.0K
14:57 19.25 19.25 19.25 19.25 0.1K
15:10 19.20 19.20 19.20 19.20 0.0K
15:14 19.20 19.20 19.20 19.20 0.0K
15:18 19.20 19.25 19.20 19.25 0.3K
15:40 19.20 19.20 19.20 19.20 0.1K
15:59 19.25 19.25 19.25 19.25 0.0K
16:11 19.25 19.25 19.25 19.25 0.2K
16:30 19.20 19.20 19.20 19.20 0.1K
16:31 19.25 19.25 19.25 19.25 0.0K
16:33 19.20 19.20 19.20 19.20 0.0K
16:40 19.30 19.30 19.30 19.30 0.1K
16:51 19.20 19.20 19.20 19.20 0.9K
16:56 19.30 19.30 19.30 19.30 0.0K
17:13 19.20 19.20 19.20 19.20 0.5K
17:19 19.25 19.25 19.25 19.25 0.0K
17:20 19.25 19.25 19.25 19.25 0.1K
17:25 19.30 19.30 19.30 19.30 0.0K
17:26 19.30 19.30 19.30 19.30 0.1K
17:35 19.20 19.20 19.20 19.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available