Lumibird SA

LBIRD
🏛️ france →
21.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.35 19.35 19.35 19.35 1.5K
09:03 19.30 19.30 19.30 19.30 0.1K
09:10 19.25 19.35 19.25 19.35 0.6K
09:13 19.25 19.35 19.25 19.35 0.2K
09:14 19.35 19.35 19.35 19.35 0.5K
09:17 19.35 19.35 19.35 19.35 0.1K
09:20 19.25 19.25 19.25 19.25 0.0K
09:21 19.30 19.30 19.30 19.30 0.0K
09:23 19.10 19.10 19.10 19.10 1.6K
09:24 19.15 19.15 19.15 19.15 0.2K
09:27 19.25 19.25 19.25 19.25 0.0K
09:28 19.25 19.25 19.25 19.25 0.0K
09:31 19.20 19.20 19.20 19.20 0.1K
09:36 19.25 19.25 19.25 19.25 0.0K
09:43 19.20 19.20 19.20 19.20 0.0K
09:44 19.20 19.20 19.20 19.20 0.0K
09:46 19.20 19.20 19.20 19.20 0.0K
09:50 19.25 19.30 19.25 19.30 0.4K
09:57 19.15 19.15 19.15 19.15 0.7K
10:01 19.25 19.25 19.25 19.25 0.0K
10:07 19.25 19.25 19.25 19.25 0.1K
10:25 19.20 19.20 19.20 19.20 0.1K
10:29 19.30 19.30 19.30 19.30 0.0K
10:32 19.30 19.30 19.30 19.30 0.2K
10:33 19.20 19.20 19.20 19.20 0.0K
10:41 19.20 19.20 19.20 19.20 0.2K
11:07 19.15 19.15 19.15 19.15 0.9K
11:22 19.15 19.15 19.15 19.15 0.1K
11:29 19.15 19.15 19.15 19.15 0.0K
11:31 19.15 19.15 19.15 19.15 0.0K
11:32 19.05 19.05 19.05 19.05 2.4K
11:43 19.05 19.05 19.05 19.05 1.0K
11:46 19.05 19.05 19.05 19.05 0.3K
11:49 19.15 19.15 19.15 19.15 0.1K
12:22 19.15 19.15 19.15 19.15 0.0K
12:33 19.15 19.15 19.15 19.15 0.0K
12:41 19.10 19.10 19.10 19.10 0.3K
12:53 19.10 19.10 19.10 19.10 0.0K
12:54 19.10 19.10 19.10 19.10 0.0K
12:56 19.15 19.15 19.15 19.15 0.0K
13:02 19.20 19.20 19.20 19.20 0.4K
13:05 19.15 19.15 19.15 19.15 0.0K
13:23 19.15 19.15 19.15 19.15 0.0K
13:25 19.15 19.15 19.15 19.15 0.1K
13:41 19.15 19.15 19.15 19.15 0.0K
13:47 19.15 19.15 19.15 19.15 0.5K
13:48 19.20 19.20 19.20 19.20 0.1K
13:49 19.20 19.20 19.20 19.20 0.6K
14:38 19.25 19.25 19.25 19.25 0.1K
15:03 19.25 19.25 19.25 19.25 0.0K
15:07 19.15 19.15 19.15 19.15 0.6K
15:08 19.15 19.15 19.15 19.15 0.0K
15:09 19.20 19.20 19.20 19.20 0.1K
15:37 19.10 19.10 19.10 19.10 1.1K
15:38 19.05 19.05 19.05 19.05 0.0K
15:45 19.05 19.05 19.05 19.05 0.3K
15:54 19.05 19.05 19.05 19.05 0.1K
16:08 19.00 19.00 19.00 19.00 0.9K
16:09 19.00 19.00 19.00 19.00 0.2K
16:12 19.00 19.00 19.00 19.00 0.0K
16:14 19.00 19.00 19.00 19.00 0.0K
16:20 19.00 19.00 19.00 19.00 0.5K
16:26 19.00 19.00 19.00 19.00 0.4K
16:37 19.00 19.00 19.00 19.00 0.3K
16:42 19.00 19.00 19.00 19.00 0.3K
16:44 19.00 19.00 19.00 19.00 0.1K
16:47 19.05 19.05 18.90 18.90 0.5K
17:00 18.90 18.95 18.90 18.95 0.1K
17:03 18.95 18.95 18.90 18.90 0.1K
17:04 18.90 18.90 18.90 18.90 0.0K
17:10 18.90 18.90 18.90 18.90 0.4K
17:13 18.90 18.90 18.90 18.90 0.2K
17:15 18.90 18.90 18.90 18.90 0.0K
17:24 18.90 18.95 18.90 18.95 0.4K
17:35 18.75 18.75 18.75 18.75 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available