Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 51.0K
09:45 0.35 0.35 0.35 0.35 5.0K
10:25 0.35 0.35 0.34 0.34 13.0K
10:50 0.34 0.34 0.34 0.34 2.0K
11:30 0.35 0.35 0.35 0.35 10.0K
12:40 0.34 0.34 0.34 0.34 1.0K
12:55 0.34 0.34 0.34 0.34 2.0K
13:15 0.34 0.34 0.34 0.34 0.3K
13:35 0.34 0.34 0.34 0.34 5.0K
14:35 0.33 0.33 0.33 0.33 11.1K
15:10 0.33 0.33 0.33 0.33 11.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available