Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.37 0.37 0.36 0.36 30.6K
09:55 0.36 0.36 0.36 0.36 2.0K
10:00 0.36 0.36 0.36 0.36 0.4K
10:55 0.36 0.36 0.36 0.36 50.0K
11:45 0.37 0.37 0.37 0.37 1.5K
12:50 0.37 0.37 0.37 0.37 11.0K
13:00 0.36 0.36 0.36 0.36 20.0K
13:20 0.36 0.36 0.36 0.36 2.4K
13:25 0.35 0.36 0.35 0.36 18.1K
13:40 0.35 0.35 0.35 0.35 4.2K
13:50 0.35 0.35 0.34 0.34 3.1K
14:25 0.35 0.35 0.35 0.35 10.0K
14:30 0.36 0.36 0.36 0.36 5.0K
15:20 0.35 0.35 0.35 0.35 50.0K
15:25 0.35 0.35 0.35 0.35 0.1K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available