Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 0.5K
09:35 0.45 0.45 0.45 0.45 82.5K
10:30 0.45 0.45 0.45 0.45 1.0K
10:40 0.45 0.45 0.45 0.45 7.9K
11:05 0.45 0.45 0.45 0.45 19.8K
11:30 0.44 0.44 0.44 0.44 10.1K
11:35 0.45 0.45 0.45 0.45 2.4K
12:05 0.44 0.44 0.44 0.44 3.3K
12:10 0.45 0.45 0.45 0.45 0.5K
12:45 0.44 0.44 0.44 0.44 0.6K
13:15 0.44 0.44 0.44 0.44 4.0K
13:20 0.45 0.45 0.45 0.45 1.0K
13:55 0.44 0.44 0.44 0.44 2.0K
15:25 0.43 0.43 0.43 0.43 0.5K
15:40 0.43 0.43 0.43 0.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available