Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.41 0.41 0.41 0.41 6.1K
09:55 0.42 0.42 0.42 0.42 0.1K
10:00 0.42 0.42 0.42 0.42 3.5K
10:20 0.41 0.41 0.41 0.41 2.0K
10:25 0.41 0.41 0.41 0.41 3.0K
11:15 0.42 0.42 0.42 0.42 3.2K
12:05 0.42 0.42 0.42 0.42 0.1K
12:10 0.43 0.43 0.43 0.43 2.0K
12:55 0.42 0.42 0.42 0.42 3.1K
13:10 0.41 0.42 0.41 0.42 9.1K
14:00 0.42 0.42 0.42 0.42 0.2K
14:50 0.43 0.43 0.43 0.43 1.5K
15:00 0.42 0.42 0.42 0.42 1.0K
15:45 0.41 0.42 0.41 0.42 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available