Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.45 0.45 0.45 0.45 4.5K
09:45 0.44 0.44 0.44 0.44 5.0K
09:50 0.44 0.44 0.44 0.44 15.3K
09:55 0.44 0.44 0.44 0.44 1.0K
10:00 0.44 0.44 0.44 0.44 5.0K
10:20 0.42 0.42 0.42 0.42 3.0K
10:35 0.42 0.43 0.42 0.43 7.4K
12:15 0.43 0.43 0.43 0.43 1.0K
12:50 0.42 0.42 0.42 0.42 0.5K
13:10 0.42 0.42 0.42 0.42 7.8K
14:55 0.43 0.43 0.43 0.43 2.0K
15:40 0.43 0.43 0.43 0.43 2.0K
15:55 0.43 0.44 0.43 0.44 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available