Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.54 0.54 0.54 0.54 2.0K
09:35 0.56 0.56 0.56 0.56 10.0K
09:55 0.57 0.57 0.57 0.57 2.5K
10:05 0.58 0.59 0.58 0.59 11.3K
10:10 0.59 0.59 0.59 0.59 8.1K
10:20 0.59 0.59 0.59 0.59 0.4K
10:25 0.59 0.59 0.59 0.59 0.8K
10:40 0.59 0.59 0.59 0.59 10.0K
10:45 0.59 0.59 0.59 0.59 3.4K
10:55 0.60 0.60 0.60 0.60 5.7K
11:00 0.60 0.60 0.60 0.60 26.1K
11:25 0.60 0.60 0.60 0.60 0.7K
11:30 0.60 0.60 0.60 0.60 10.0K
11:45 0.60 0.60 0.60 0.60 4.5K
11:50 0.60 0.60 0.60 0.60 5.0K
11:55 0.60 0.60 0.60 0.60 0.2K
12:05 0.60 0.60 0.60 0.60 11.0K
12:10 0.60 0.60 0.60 0.60 3.5K
12:45 0.61 0.61 0.61 0.61 0.1K
13:15 0.61 0.61 0.61 0.61 1.9K
13:40 0.61 0.61 0.61 0.61 7.3K
13:45 0.63 0.63 0.63 0.63 2.0K
13:50 0.64 0.64 0.64 0.64 3.0K
14:00 0.63 0.63 0.63 0.63 0.9K
14:10 0.64 0.64 0.64 0.64 6.7K
14:15 0.64 0.64 0.64 0.64 18.0K
14:20 0.64 0.64 0.64 0.64 4.0K
14:25 0.62 0.62 0.62 0.62 22.0K
14:50 0.63 0.63 0.63 0.63 0.2K
15:05 0.63 0.63 0.63 0.63 1.7K
15:10 0.64 0.64 0.64 0.64 0.1K
15:25 0.63 0.63 0.63 0.63 0.9K
15:45 0.63 0.63 0.63 0.63 1.6K
15:50 0.62 0.63 0.62 0.63 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available