Lumina Gold

LUM
🏛️ usa →
0.91
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.69 0.63 0.69 125.2K
09:35 0.69 0.69 0.69 0.69 1.6K
09:50 0.70 0.70 0.70 0.70 2.9K
09:55 0.71 0.71 0.71 0.71 6.6K
10:20 0.71 0.71 0.71 0.71 0.2K
10:25 0.69 0.69 0.68 0.68 0.6K
10:35 0.67 0.67 0.67 0.67 1.0K
10:40 0.67 0.67 0.67 0.67 0.5K
10:50 0.65 0.65 0.65 0.65 5.0K
10:55 0.65 0.65 0.65 0.65 1.1K
11:05 0.64 0.64 0.63 0.63 11.0K
11:40 0.65 0.65 0.65 0.65 12.3K
12:05 0.65 0.65 0.65 0.65 12.0K
12:10 0.65 0.65 0.65 0.65 0.6K
12:25 0.65 0.65 0.65 0.65 1.0K
12:55 0.66 0.66 0.66 0.66 1.0K
13:10 0.66 0.66 0.66 0.66 30.0K
13:25 0.67 0.67 0.67 0.67 0.3K
13:30 0.66 0.66 0.66 0.66 9.6K
14:20 0.64 0.64 0.64 0.64 25.0K
14:30 0.64 0.64 0.63 0.63 4.1K
15:50 0.63 0.63 0.63 0.63 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available