Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,100.00 10,100.00 10,050.00 10,060.00 60.2K
09:01 10,060.00 10,200.00 10,060.00 10,190.00 36.8K
09:02 10,170.00 10,180.00 10,090.00 10,120.00 25.9K
09:03 10,100.00 10,230.00 10,100.00 10,210.00 31.1K
09:04 10,210.00 10,250.00 10,200.00 10,250.00 29.8K
09:05 10,250.00 10,310.00 10,250.00 10,290.00 40.6K
09:06 10,300.00 10,340.00 10,220.00 10,240.00 39.0K
09:07 10,240.00 10,360.00 10,240.00 10,360.00 33.6K
09:08 10,370.00 10,430.00 10,360.00 10,420.00 65.7K
09:09 10,430.00 10,500.00 10,400.00 10,500.00 50.0K
09:10 10,500.00 10,530.00 10,440.00 10,530.00 58.6K
09:11 10,500.00 10,520.00 10,350.00 10,430.00 52.7K
09:12 10,430.00 10,480.00 10,370.00 10,370.00 24.6K
09:13 10,360.00 10,440.00 10,340.00 10,430.00 19.7K
09:14 10,430.00 10,470.00 10,390.00 10,390.00 15.9K
09:15 10,380.00 10,380.00 10,310.00 10,320.00 25.4K
09:16 10,400.00 10,700.00 10,400.00 10,600.00 148.6K
09:17 10,570.00 10,590.00 10,500.00 10,520.00 82.2K
09:18 10,520.00 10,590.00 10,500.00 10,500.00 53.8K
09:19 10,500.00 10,500.00 10,430.00 10,490.00 32.2K
09:20 10,480.00 10,480.00 10,400.00 10,460.00 28.7K
09:21 10,470.00 10,500.00 10,310.00 10,360.00 46.9K
09:22 10,380.00 10,400.00 10,330.00 10,350.00 17.4K
09:23 10,360.00 10,450.00 10,360.00 10,430.00 12.6K
09:24 10,410.00 10,430.00 10,360.00 10,370.00 8.0K
09:25 10,380.00 10,380.00 10,350.00 10,380.00 13.9K
09:26 10,370.00 10,420.00 10,360.00 10,370.00 9.2K
09:27 10,400.00 10,400.00 10,320.00 10,330.00 18.9K
09:28 10,320.00 10,340.00 10,240.00 10,340.00 26.6K
09:29 10,350.00 10,390.00 10,350.00 10,380.00 13.7K
09:30 10,380.00 10,400.00 10,350.00 10,370.00 15.1K
09:31 10,340.00 10,370.00 10,320.00 10,330.00 10.4K
09:32 10,330.00 10,340.00 10,240.00 10,240.00 24.4K
09:33 10,240.00 10,250.00 10,200.00 10,200.00 30.1K
09:34 10,200.00 10,290.00 10,200.00 10,290.00 16.7K
09:35 10,280.00 10,330.00 10,230.00 10,330.00 13.5K
09:36 10,310.00 10,420.00 10,310.00 10,370.00 23.3K
09:37 10,380.00 10,500.00 10,380.00 10,430.00 58.2K
09:38 10,420.00 10,460.00 10,410.00 10,420.00 16.0K
09:39 10,420.00 10,420.00 10,310.00 10,320.00 17.9K
09:40 10,320.00 10,370.00 10,250.00 10,250.00 18.1K
09:41 10,250.00 10,360.00 10,250.00 10,350.00 22.6K
09:42 10,360.00 10,440.00 10,360.00 10,430.00 16.2K
09:43 10,450.00 10,450.00 10,380.00 10,380.00 8.7K
09:44 10,380.00 10,390.00 10,360.00 10,370.00 4.8K
09:45 10,380.00 10,490.00 10,380.00 10,490.00 22.0K
09:46 10,490.00 10,490.00 10,440.00 10,440.00 19.3K
09:47 10,480.00 10,700.00 10,440.00 10,610.00 125.9K
09:48 10,600.00 10,600.00 10,500.00 10,530.00 75.6K
09:49 10,540.00 10,560.00 10,470.00 10,500.00 31.8K
09:50 10,510.00 10,510.00 10,390.00 10,390.00 42.9K
09:51 10,380.00 10,520.00 10,380.00 10,500.00 26.4K
09:52 10,500.00 10,650.00 10,490.00 10,630.00 58.0K
09:53 10,600.00 10,640.00 10,550.00 10,580.00 54.5K
09:54 10,580.00 10,710.00 10,580.00 10,700.00 159.8K
09:55 10,660.00 10,800.00 10,660.00 10,800.00 152.2K
09:56 10,770.00 10,790.00 10,680.00 10,680.00 98.4K
09:57 10,690.00 10,840.00 10,690.00 10,810.00 127.7K
09:58 10,800.00 10,810.00 10,730.00 10,750.00 69.9K
09:59 10,750.00 10,750.00 10,650.00 10,740.00 68.3K
10:00 10,740.00 10,860.00 10,740.00 10,770.00 117.3K
10:01 10,780.00 10,840.00 10,760.00 10,780.00 60.0K
10:02 10,780.00 10,820.00 10,750.00 10,790.00 42.3K
10:03 10,780.00 10,790.00 10,700.00 10,790.00 45.2K
10:04 10,700.00 10,750.00 10,700.00 10,730.00 31.5K
10:05 10,730.00 10,780.00 10,690.00 10,740.00 41.0K
10:06 10,730.00 10,730.00 10,690.00 10,700.00 30.7K
10:07 10,720.00 10,910.00 10,720.00 10,900.00 150.2K
10:08 10,880.00 11,080.00 10,860.00 11,050.00 319.0K
10:09 11,050.00 11,070.00 11,000.00 11,000.00 114.9K
10:10 10,980.00 11,000.00 10,900.00 10,950.00 85.8K
10:11 10,950.00 10,950.00 10,830.00 10,860.00 80.8K
10:12 10,870.00 10,980.00 10,870.00 10,960.00 66.5K
10:13 10,970.00 10,970.00 10,860.00 10,860.00 46.9K
10:14 10,890.00 10,940.00 10,890.00 10,900.00 29.7K
10:15 10,920.00 11,100.00 10,920.00 11,060.00 187.8K
10:16 11,070.00 11,070.00 11,070.00 11,070.00 25.5K
10:18 11,020.00 11,040.00 10,950.00 11,000.00 81.3K
10:19 11,000.00 11,120.00 10,950.00 11,090.00 94.5K
10:20 11,120.00 11,330.00 11,120.00 11,300.00 360.8K
10:21 11,300.00 11,450.00 11,260.00 11,400.00 280.9K
10:22 11,390.00 11,410.00 11,270.00 11,340.00 179.1K
10:23 11,370.00 11,420.00 11,340.00 11,380.00 98.2K
10:24 11,390.00 11,390.00 11,280.00 11,290.00 77.0K
10:25 11,280.00 11,440.00 11,270.00 11,310.00 203.1K
10:26 11,300.00 11,370.00 11,260.00 11,290.00 73.7K
10:27 11,290.00 11,290.00 11,190.00 11,240.00 81.6K
10:28 11,250.00 11,410.00 11,250.00 11,410.00 84.9K
10:29 11,390.00 11,390.00 11,290.00 11,330.00 102.5K
10:30 11,320.00 11,320.00 11,220.00 11,220.00 49.1K
10:31 11,220.00 11,290.00 11,180.00 11,180.00 71.4K
10:32 11,120.00 11,160.00 11,050.00 11,050.00 110.8K
10:33 11,070.00 11,110.00 11,000.00 11,000.00 65.6K
10:34 10,920.00 11,130.00 10,920.00 11,100.00 76.8K
10:35 11,110.00 11,220.00 11,110.00 11,210.00 63.3K
10:36 11,250.00 11,350.00 11,250.00 11,320.00 115.9K
10:37 11,300.00 11,300.00 11,250.00 11,260.00 54.7K
10:38 11,250.00 11,350.00 11,220.00 11,350.00 48.2K
10:39 11,340.00 11,340.00 11,260.00 11,270.00 30.8K
10:40 11,270.00 11,270.00 11,130.00 11,150.00 55.0K
10:41 11,150.00 11,180.00 11,140.00 11,160.00 33.6K
10:42 11,150.00 11,180.00 11,110.00 11,160.00 32.0K
10:43 11,160.00 11,160.00 11,060.00 11,100.00 44.3K
10:44 11,090.00 11,240.00 11,090.00 11,220.00 52.1K
10:45 11,220.00 11,240.00 11,170.00 11,200.00 24.0K
10:46 11,200.00 11,240.00 11,160.00 11,220.00 11.4K
10:47 11,220.00 11,220.00 11,150.00 11,150.00 10.8K
10:48 11,150.00 11,320.00 11,150.00 11,270.00 47.2K
10:49 11,260.00 11,390.00 11,240.00 11,390.00 90.4K
10:50 11,380.00 11,460.00 11,340.00 11,460.00 142.6K
10:51 11,470.00 11,470.00 11,360.00 11,430.00 135.6K
10:52 11,410.00 11,700.00 11,400.00 11,700.00 309.2K
10:53 11,690.00 11,730.00 11,650.00 11,730.00 203.4K
10:54 11,670.00 11,880.00 11,650.00 11,740.00 334.7K
10:55 11,740.00 11,750.00 11,630.00 11,630.00 163.6K
10:56 11,620.00 11,680.00 11,570.00 11,650.00 121.2K
10:57 11,680.00 11,680.00 11,620.00 11,640.00 48.5K
10:58 11,630.00 11,630.00 11,570.00 11,570.00 70.1K
10:59 11,570.00 11,640.00 11,570.00 11,600.00 45.9K
11:00 11,600.00 11,700.00 11,530.00 11,560.00 135.4K
11:01 11,560.00 11,690.00 11,540.00 11,670.00 54.8K
11:02 11,710.00 11,710.00 11,650.00 11,680.00 52.0K
11:03 11,680.00 11,690.00 11,590.00 11,630.00 58.4K
11:04 11,650.00 11,660.00 11,550.00 11,560.00 64.2K
11:05 11,560.00 11,610.00 11,540.00 11,600.00 31.0K
11:06 11,590.00 11,640.00 11,580.00 11,580.00 39.2K
11:07 11,580.00 11,590.00 11,550.00 11,590.00 34.3K
11:08 11,590.00 11,620.00 11,580.00 11,620.00 16.2K
11:09 11,620.00 11,690.00 11,610.00 11,640.00 61.0K
11:10 11,650.00 11,670.00 11,480.00 11,500.00 124.0K
11:11 11,480.00 11,540.00 11,480.00 11,510.00 26.5K
11:12 11,500.00 11,500.00 11,420.00 11,470.00 79.0K
11:13 11,470.00 11,520.00 11,450.00 11,500.00 36.9K
11:14 11,520.00 11,530.00 11,500.00 11,520.00 19.0K
11:15 11,500.00 11,550.00 11,500.00 11,520.00 21.5K
11:16 11,520.00 11,540.00 11,510.00 11,510.00 9.1K
11:17 11,510.00 11,590.00 11,500.00 11,590.00 34.1K
11:18 11,670.00 11,830.00 11,650.00 11,710.00 204.5K
11:19 11,720.00 11,820.00 11,720.00 11,790.00 118.7K
11:20 11,790.00 11,900.00 11,790.00 11,830.00 172.8K
11:21 11,840.00 11,840.00 11,750.00 11,760.00 76.9K
11:22 11,750.00 11,800.00 11,740.00 11,740.00 46.0K
11:23 11,750.00 11,820.00 11,750.00 11,800.00 40.2K
11:24 11,800.00 11,870.00 11,790.00 11,860.00 80.2K
11:25 11,870.00 11,890.00 11,790.00 11,800.00 86.4K
11:26 11,790.00 11,820.00 11,790.00 11,800.00 27.5K
11:27 11,790.00 11,790.00 11,760.00 11,760.00 30.0K
11:28 11,770.00 11,810.00 11,750.00 11,760.00 28.0K
11:29 11,750.00 11,790.00 11,710.00 11,790.00 44.6K
11:30 11,790.00 11,790.00 11,750.00 11,780.00 24.3K
11:31 11,770.00 11,790.00 11,740.00 11,750.00 17.1K
11:32 11,740.00 11,910.00 11,740.00 11,910.00 90.5K
11:33 11,920.00 11,920.00 11,870.00 11,880.00 104.9K
11:34 11,870.00 11,930.00 11,850.00 11,880.00 79.6K
11:35 11,880.00 11,890.00 11,860.00 11,890.00 20.9K
11:36 11,890.00 11,940.00 11,880.00 11,940.00 41.6K
11:37 11,940.00 11,960.00 11,880.00 11,900.00 84.6K
11:38 11,900.00 12,080.00 11,900.00 12,040.00 241.8K
11:39 12,050.00 12,080.00 12,040.00 12,070.00 96.0K
11:40 12,060.00 12,070.00 11,990.00 11,990.00 94.4K
11:41 11,990.00 12,060.00 11,990.00 12,000.00 73.2K
11:42 11,990.00 11,990.00 11,880.00 11,900.00 112.9K
11:43 11,890.00 11,970.00 11,890.00 11,950.00 41.0K
11:44 11,940.00 11,950.00 11,920.00 11,930.00 17.3K
11:45 11,940.00 11,940.00 11,870.00 11,870.00 26.2K
11:46 11,870.00 11,900.00 11,860.00 11,890.00 32.2K
11:47 11,890.00 11,900.00 11,860.00 11,860.00 18.2K
11:48 11,860.00 11,990.00 11,860.00 11,990.00 56.0K
11:49 11,990.00 12,040.00 11,990.00 12,030.00 61.4K
11:50 12,040.00 12,080.00 11,990.00 12,000.00 105.4K
11:51 12,000.00 12,010.00 11,980.00 12,010.00 17.2K
11:52 12,000.00 12,000.00 11,920.00 11,920.00 41.5K
11:53 11,920.00 11,960.00 11,880.00 11,960.00 34.4K
11:54 11,950.00 12,060.00 11,950.00 12,020.00 48.2K
11:55 12,010.00 12,060.00 11,950.00 12,000.00 49.0K
11:56 12,000.00 12,010.00 11,950.00 11,970.00 18.5K
11:57 11,960.00 11,980.00 11,950.00 11,950.00 14.6K
11:58 11,960.00 11,960.00 11,880.00 11,910.00 49.4K
11:59 11,910.00 11,950.00 11,880.00 11,950.00 25.6K
12:00 11,960.00 12,010.00 11,950.00 11,960.00 32.7K
12:01 11,970.00 11,990.00 11,950.00 11,950.00 10.4K
12:02 11,950.00 11,950.00 11,900.00 11,930.00 20.9K
12:03 11,930.00 11,930.00 11,880.00 11,890.00 30.2K
12:04 11,890.00 11,930.00 11,870.00 11,870.00 12.3K
12:05 11,880.00 11,920.00 11,860.00 11,910.00 18.4K
12:06 11,910.00 11,920.00 11,880.00 11,880.00 16.2K
12:07 11,880.00 11,900.00 11,880.00 11,890.00 11.9K
12:08 11,900.00 11,900.00 11,830.00 11,830.00 35.7K
12:09 11,820.00 11,840.00 11,730.00 11,810.00 89.5K
12:10 11,780.00 11,790.00 11,750.00 11,770.00 22.3K
12:11 11,770.00 11,850.00 11,770.00 11,840.00 28.6K
12:12 11,850.00 11,850.00 11,800.00 11,800.00 29.0K
12:13 11,810.00 11,810.00 11,740.00 11,780.00 30.8K
12:14 11,790.00 11,790.00 11,590.00 11,590.00 88.3K
12:15 11,570.00 11,620.00 11,570.00 11,580.00 68.9K
12:16 11,570.00 11,620.00 11,560.00 11,600.00 52.3K
12:17 11,610.00 11,660.00 11,610.00 11,610.00 38.5K
12:18 11,620.00 11,680.00 11,600.00 11,680.00 29.8K
12:19 11,670.00 11,680.00 11,650.00 11,650.00 22.0K
12:20 11,630.00 11,670.00 11,620.00 11,670.00 22.7K
12:21 11,660.00 11,690.00 11,650.00 11,670.00 13.1K
12:22 11,670.00 11,730.00 11,670.00 11,730.00 16.3K
12:23 11,740.00 11,750.00 11,730.00 11,730.00 26.9K
12:24 11,740.00 11,850.00 11,740.00 11,840.00 56.4K
12:25 11,840.00 11,850.00 11,820.00 11,820.00 29.0K
12:26 11,820.00 11,910.00 11,810.00 11,860.00 58.5K
12:27 11,850.00 11,850.00 11,790.00 11,810.00 28.0K
12:28 11,810.00 11,820.00 11,810.00 11,810.00 7.7K
12:29 11,810.00 11,820.00 11,810.00 11,810.00 6.2K
12:30 11,810.00 11,850.00 11,810.00 11,840.00 7.7K
12:31 11,840.00 11,850.00 11,810.00 11,810.00 13.5K
12:32 11,820.00 11,830.00 11,810.00 11,820.00 13.5K
12:33 11,820.00 11,830.00 11,810.00 11,810.00 16.4K
12:34 11,820.00 11,820.00 11,710.00 11,820.00 34.3K
12:35 11,810.00 11,810.00 11,740.00 11,750.00 8.4K
12:36 11,760.00 11,790.00 11,750.00 11,750.00 7.1K
12:37 11,750.00 11,750.00 11,700.00 11,710.00 15.6K
12:38 11,700.00 11,710.00 11,660.00 11,710.00 24.6K
12:39 11,700.00 11,700.00 11,660.00 11,660.00 13.8K
12:40 11,670.00 11,690.00 11,640.00 11,680.00 27.7K
12:41 11,680.00 11,680.00 11,570.00 11,580.00 59.3K
12:42 11,580.00 11,640.00 11,580.00 11,630.00 47.6K
12:43 11,620.00 11,620.00 11,520.00 11,520.00 47.7K
12:44 11,520.00 11,520.00 11,440.00 11,470.00 104.9K
12:45 11,470.00 11,470.00 11,420.00 11,430.00 46.1K
12:46 11,440.00 11,500.00 11,430.00 11,490.00 39.4K
12:47 11,500.00 11,560.00 11,500.00 11,540.00 29.8K
12:48 11,530.00 11,550.00 11,510.00 11,550.00 15.8K
12:49 11,550.00 11,590.00 11,550.00 11,560.00 27.7K
12:50 11,550.00 11,570.00 11,530.00 11,540.00 8.6K
12:51 11,530.00 11,570.00 11,530.00 11,570.00 7.4K
12:52 11,580.00 11,600.00 11,560.00 11,600.00 23.2K
12:53 11,590.00 11,610.00 11,550.00 11,560.00 16.3K
12:54 11,560.00 11,560.00 11,530.00 11,540.00 11.7K
12:55 11,540.00 11,540.00 11,470.00 11,480.00 26.4K
12:56 11,500.00 11,630.00 11,500.00 11,630.00 23.3K
12:57 11,630.00 11,700.00 11,550.00 11,610.00 65.7K
12:58 11,580.00 11,580.00 11,520.00 11,540.00 21.7K
12:59 11,530.00 11,540.00 11,490.00 11,510.00 16.3K
13:00 11,520.00 11,590.00 11,510.00 11,540.00 8.9K
13:01 11,550.00 11,550.00 11,510.00 11,520.00 4.6K
13:02 11,530.00 11,550.00 11,530.00 11,550.00 4.5K
13:03 11,550.00 11,550.00 11,520.00 11,520.00 6.8K
13:04 11,530.00 11,530.00 11,510.00 11,520.00 4.6K
13:05 11,520.00 11,600.00 11,520.00 11,600.00 15.3K
13:06 11,600.00 11,630.00 11,560.00 11,560.00 20.5K
13:07 11,560.00 11,570.00 11,560.00 11,560.00 8.0K
13:08 11,560.00 11,570.00 11,530.00 11,530.00 7.9K
13:09 11,520.00 11,550.00 11,520.00 11,540.00 7.9K
13:10 11,530.00 11,550.00 11,520.00 11,530.00 5.3K
13:11 11,530.00 11,630.00 11,520.00 11,620.00 14.9K
13:12 11,620.00 11,650.00 11,580.00 11,590.00 30.3K
13:13 11,600.00 11,600.00 11,570.00 11,590.00 7.1K
13:14 11,570.00 11,600.00 11,570.00 11,590.00 7.6K
13:15 11,590.00 11,650.00 11,580.00 11,650.00 24.8K
13:16 11,640.00 11,640.00 11,580.00 11,580.00 24.1K
13:17 11,580.00 11,590.00 11,550.00 11,570.00 12.7K
13:18 11,580.00 11,580.00 11,500.00 11,500.00 27.7K
13:19 11,490.00 11,550.00 11,490.00 11,530.00 16.5K
13:20 11,540.00 11,550.00 11,510.00 11,510.00 6.8K
13:21 11,530.00 11,530.00 11,490.00 11,520.00 13.3K
13:22 11,520.00 11,520.00 11,500.00 11,500.00 7.3K
13:23 11,500.00 11,520.00 11,460.00 11,480.00 21.8K
13:24 11,500.00 11,530.00 11,460.00 11,530.00 22.7K
13:25 11,540.00 11,620.00 11,530.00 11,610.00 24.6K
13:26 11,620.00 11,710.00 11,610.00 11,670.00 86.9K
13:27 11,660.00 11,690.00 11,640.00 11,650.00 40.6K
13:28 11,650.00 11,700.00 11,650.00 11,680.00 27.0K
13:29 11,680.00 11,690.00 11,620.00 11,620.00 19.4K
13:30 11,630.00 11,850.00 11,630.00 11,810.00 136.5K
13:31 11,820.00 11,940.00 11,820.00 11,880.00 176.9K
13:32 11,890.00 11,910.00 11,810.00 11,840.00 66.7K
13:33 11,850.00 11,910.00 11,810.00 11,810.00 90.1K
13:34 11,800.00 11,850.00 11,790.00 11,810.00 52.0K
13:35 11,810.00 11,810.00 11,760.00 11,770.00 32.3K
13:36 11,780.00 11,850.00 11,780.00 11,800.00 25.0K
13:37 11,820.00 11,850.00 11,810.00 11,810.00 17.5K
13:38 11,820.00 11,880.00 11,800.00 11,880.00 26.3K
13:39 11,870.00 11,930.00 11,830.00 11,910.00 88.4K
13:40 11,900.00 11,900.00 11,850.00 11,890.00 30.7K
13:41 11,900.00 11,990.00 11,890.00 11,980.00 122.0K
13:42 12,040.00 12,040.00 11,710.00 11,740.00 274.6K
13:43 11,750.00 11,750.00 11,650.00 11,650.00 99.8K
13:44 11,660.00 11,740.00 11,660.00 11,700.00 52.8K
13:45 11,720.00 11,720.00 11,650.00 11,680.00 28.9K
13:46 11,670.00 11,690.00 11,580.00 11,580.00 52.5K
13:47 11,620.00 11,630.00 11,590.00 11,590.00 33.9K
13:48 11,580.00 11,620.00 11,580.00 11,620.00 19.4K
13:49 11,620.00 11,630.00 11,550.00 11,590.00 44.5K
13:50 11,590.00 11,650.00 11,580.00 11,650.00 21.1K
13:51 11,650.00 11,670.00 11,620.00 11,650.00 20.6K
13:52 11,650.00 11,650.00 11,610.00 11,620.00 13.1K
13:53 11,600.00 11,660.00 11,590.00 11,650.00 22.6K
13:54 11,650.00 11,650.00 11,590.00 11,590.00 13.8K
13:55 11,580.00 11,610.00 11,570.00 11,610.00 22.8K
13:56 11,650.00 11,670.00 11,610.00 11,660.00 18.1K
13:57 11,670.00 11,740.00 11,660.00 11,700.00 75.1K
13:58 11,720.00 11,730.00 11,670.00 11,690.00 41.2K
13:59 11,670.00 11,680.00 11,580.00 11,620.00 26.0K
14:00 11,620.00 11,650.00 11,590.00 11,590.00 9.6K
14:01 11,580.00 11,590.00 11,550.00 11,560.00 32.2K
14:02 11,580.00 11,600.00 11,570.00 11,590.00 22.5K
14:03 11,580.00 11,590.00 11,520.00 11,520.00 23.6K
14:04 11,520.00 11,530.00 11,190.00 11,220.00 157.7K
14:05 11,240.00 11,330.00 11,240.00 11,330.00 63.7K
14:06 11,290.00 11,320.00 11,280.00 11,280.00 32.0K
14:07 11,270.00 11,270.00 11,180.00 11,250.00 73.7K
14:08 11,250.00 11,260.00 11,100.00 11,100.00 70.8K
14:09 11,040.00 11,070.00 11,040.00 11,050.00 136.5K
14:10 11,050.00 11,140.00 11,020.00 11,140.00 61.3K
14:11 11,120.00 11,150.00 11,050.00 11,070.00 49.7K
14:12 11,080.00 11,160.00 11,080.00 11,150.00 33.7K
14:13 11,150.00 11,150.00 11,100.00 11,100.00 19.7K
14:14 11,110.00 11,160.00 11,110.00 11,140.00 16.7K
14:15 11,140.00 11,160.00 11,110.00 11,130.00 23.5K
14:16 11,110.00 11,120.00 11,060.00 11,090.00 18.4K
14:17 11,090.00 11,110.00 11,080.00 11,080.00 13.3K
14:18 11,080.00 11,150.00 11,080.00 11,120.00 19.2K
14:19 11,120.00 11,140.00 11,070.00 11,070.00 11.2K
14:20 11,070.00 11,100.00 11,050.00 11,090.00 14.9K
14:21 11,090.00 11,100.00 11,050.00 11,070.00 7.5K
14:22 11,110.00 11,120.00 11,090.00 11,120.00 8.3K
14:23 11,110.00 11,160.00 11,110.00 11,160.00 13.2K
14:24 11,170.00 11,180.00 11,150.00 11,170.00 18.3K
14:25 11,150.00 11,230.00 11,150.00 11,230.00 18.6K
14:26 11,230.00 11,240.00 11,180.00 11,200.00 27.9K
14:27 11,200.00 11,200.00 11,120.00 11,120.00 20.3K
14:28 11,120.00 11,140.00 11,080.00 11,100.00 16.3K
14:29 11,100.00 11,130.00 11,090.00 11,100.00 8.2K
14:30 11,090.00 11,100.00 11,090.00 11,090.00 6.4K
14:31 11,100.00 11,100.00 11,000.00 11,000.00 44.9K
14:32 10,950.00 11,010.00 10,890.00 10,900.00 104.8K
14:33 10,910.00 10,970.00 10,910.00 10,940.00 34.4K
14:34 10,950.00 10,960.00 10,860.00 10,860.00 39.6K
14:35 10,860.00 10,930.00 10,860.00 10,890.00 46.0K
14:36 10,880.00 10,910.00 10,880.00 10,900.00 12.6K
14:37 10,900.00 10,900.00 10,880.00 10,890.00 17.1K
14:38 10,890.00 10,890.00 10,810.00 10,820.00 80.1K
14:39 10,810.00 10,870.00 10,810.00 10,850.00 24.8K
14:40 10,840.00 10,850.00 10,780.00 10,800.00 52.8K
14:41 10,800.00 10,820.00 10,800.00 10,810.00 19.6K
14:42 10,800.00 10,820.00 10,800.00 10,810.00 17.3K
14:43 10,810.00 10,840.00 10,810.00 10,820.00 13.1K
14:44 10,820.00 10,820.00 10,720.00 10,740.00 68.5K
14:45 10,730.00 10,800.00 10,730.00 10,780.00 25.2K
14:46 10,780.00 10,780.00 10,740.00 10,780.00 9.5K
14:47 10,780.00 10,790.00 10,770.00 10,770.00 9.7K
14:48 10,760.00 10,780.00 10,760.00 10,780.00 5.7K
14:49 10,780.00 10,810.00 10,780.00 10,800.00 10.3K
14:50 10,790.00 10,830.00 10,790.00 10,830.00 20.3K
14:51 10,830.00 10,860.00 10,830.00 10,860.00 37.1K
14:52 10,860.00 10,860.00 10,830.00 10,840.00 9.8K
14:53 10,840.00 10,870.00 10,840.00 10,870.00 6.4K
14:54 10,870.00 10,880.00 10,850.00 10,870.00 11.7K
14:55 10,880.00 10,890.00 10,830.00 10,890.00 20.0K
14:56 10,890.00 10,890.00 10,860.00 10,860.00 9.6K
14:57 10,870.00 10,880.00 10,860.00 10,870.00 5.2K
14:58 10,870.00 10,870.00 10,820.00 10,850.00 13.4K
14:59 10,830.00 10,860.00 10,830.00 10,850.00 5.6K
15:00 10,850.00 10,860.00 10,840.00 10,850.00 3.2K
15:01 10,850.00 10,860.00 10,840.00 10,860.00 6.8K
15:02 10,840.00 10,850.00 10,820.00 10,840.00 7.8K
15:03 10,840.00 10,840.00 10,810.00 10,820.00 7.6K
15:04 10,810.00 10,830.00 10,810.00 10,810.00 8.3K
15:05 10,810.00 10,810.00 10,780.00 10,810.00 15.8K
15:06 10,800.00 10,820.00 10,790.00 10,820.00 3.3K
15:07 10,820.00 10,830.00 10,810.00 10,820.00 6.6K
15:08 10,820.00 10,830.00 10,820.00 10,820.00 5.0K
15:09 10,820.00 10,870.00 10,820.00 10,870.00 19.5K
15:10 10,880.00 10,910.00 10,880.00 10,900.00 20.3K
15:11 10,910.00 10,940.00 10,900.00 10,910.00 29.1K
15:12 10,900.00 10,930.00 10,900.00 10,930.00 10.1K
15:13 10,920.00 10,940.00 10,910.00 10,940.00 9.3K
15:14 10,940.00 10,950.00 10,900.00 10,900.00 23.2K
15:15 10,900.00 10,910.00 10,880.00 10,910.00 12.6K
15:16 10,910.00 10,950.00 10,910.00 10,940.00 17.1K
15:17 10,940.00 10,950.00 10,920.00 10,950.00 13.9K
15:18 10,950.00 10,950.00 10,920.00 10,920.00 14.5K
15:19 10,920.00 10,920.00 10,830.00 10,870.00 37.1K
15:40 10,850.00 10,850.00 10,850.00 10,850.00 85.5K
15:41 10,850.00 10,850.00 10,850.00 10,850.00 7.8K
15:42 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
15:43 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
15:44 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:45 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
15:46 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
15:47 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
15:48 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
15:49 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available