Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 13,200.00 13,200.00 13,020.00 13,050.00 536.4K
09:03 13,010.00 13,450.00 13,010.00 13,440.00 401.9K
09:04 13,420.00 13,420.00 13,250.00 13,380.00 203.7K
09:05 13,350.00 13,350.00 13,060.00 13,170.00 180.5K
09:06 13,230.00 13,340.00 13,030.00 13,190.00 105.8K
09:07 13,200.00 13,200.00 13,040.00 13,040.00 87.4K
09:08 13,070.00 13,070.00 12,610.00 12,650.00 198.6K
09:09 12,710.00 12,890.00 12,710.00 12,840.00 132.5K
09:10 12,840.00 12,850.00 12,730.00 12,730.00 77.6K
09:11 12,730.00 12,740.00 12,490.00 12,610.00 138.1K
09:12 12,560.00 12,620.00 12,500.00 12,530.00 59.6K
09:13 12,510.00 12,520.00 12,380.00 12,380.00 104.6K
09:14 12,380.00 12,400.00 12,300.00 12,400.00 105.0K
09:15 12,390.00 12,540.00 12,390.00 12,540.00 60.7K
09:16 12,540.00 12,620.00 12,500.00 12,620.00 67.5K
09:17 12,630.00 12,630.00 12,450.00 12,460.00 53.5K
09:18 12,460.00 12,470.00 12,300.00 12,320.00 48.8K
09:19 12,310.00 12,320.00 12,100.00 12,100.00 83.6K
09:20 12,100.00 12,190.00 12,090.00 12,160.00 100.8K
09:21 12,150.00 12,150.00 12,050.00 12,150.00 52.3K
09:22 12,110.00 12,130.00 12,000.00 12,000.00 53.6K
09:23 11,980.00 11,980.00 11,980.00 11,980.00 7.9K
09:25 12,000.00 12,050.00 11,990.00 12,030.00 50.6K
09:26 12,040.00 12,090.00 12,030.00 12,090.00 38.9K
09:27 12,090.00 12,100.00 11,830.00 11,840.00 97.3K
09:28 11,880.00 11,900.00 11,860.00 11,860.00 52.7K
09:29 11,870.00 11,890.00 11,870.00 11,880.00 28.3K
09:30 11,890.00 11,940.00 11,880.00 11,930.00 24.1K
09:31 11,940.00 11,950.00 11,900.00 11,910.00 10.5K
09:32 11,910.00 11,940.00 11,880.00 11,880.00 20.5K
09:33 11,880.00 11,890.00 11,830.00 11,890.00 28.0K
09:34 11,900.00 11,940.00 11,860.00 11,930.00 11.7K
09:35 11,920.00 11,960.00 11,860.00 11,860.00 27.6K
09:36 11,860.00 11,980.00 11,860.00 11,980.00 10.9K
09:37 11,980.00 12,100.00 11,980.00 12,100.00 37.6K
09:38 12,100.00 12,220.00 12,080.00 12,210.00 75.1K
09:39 12,200.00 12,220.00 12,070.00 12,090.00 39.7K
09:40 12,040.00 12,120.00 12,020.00 12,080.00 17.8K
09:41 12,100.00 12,170.00 12,080.00 12,160.00 21.8K
09:42 12,190.00 12,190.00 12,090.00 12,100.00 22.1K
09:43 12,120.00 12,180.00 12,120.00 12,140.00 16.9K
09:44 12,170.00 12,350.00 12,170.00 12,250.00 62.0K
09:45 12,230.00 12,250.00 12,140.00 12,160.00 27.5K
09:46 12,160.00 12,180.00 12,080.00 12,080.00 20.8K
09:47 12,070.00 12,210.00 12,070.00 12,170.00 17.0K
09:48 12,150.00 12,170.00 12,130.00 12,150.00 7.6K
09:49 12,130.00 12,160.00 12,120.00 12,160.00 7.2K
09:50 12,160.00 12,180.00 12,110.00 12,150.00 4.5K
09:51 12,140.00 12,250.00 12,120.00 12,230.00 19.6K
09:52 12,220.00 12,320.00 12,200.00 12,320.00 27.1K
09:53 12,320.00 12,460.00 12,320.00 12,450.00 64.9K
09:54 12,350.00 12,420.00 12,300.00 12,420.00 48.3K
09:55 12,420.00 12,530.00 12,360.00 12,400.00 68.4K
09:56 12,430.00 12,430.00 12,350.00 12,360.00 39.1K
09:57 12,350.00 12,490.00 12,320.00 12,450.00 30.1K
09:58 12,440.00 12,590.00 12,370.00 12,590.00 58.4K
09:59 12,620.00 12,620.00 12,510.00 12,560.00 74.1K
10:00 12,520.00 12,540.00 12,420.00 12,430.00 47.5K
10:01 12,430.00 12,470.00 12,380.00 12,380.00 18.2K
10:02 12,380.00 12,430.00 12,330.00 12,360.00 34.9K
10:03 12,360.00 12,550.00 12,350.00 12,550.00 31.6K
10:04 12,640.00 12,790.00 12,640.00 12,720.00 155.8K
10:05 12,710.00 12,710.00 12,500.00 12,600.00 68.8K
10:06 12,630.00 12,640.00 12,550.00 12,550.00 35.1K
10:07 12,530.00 12,620.00 12,530.00 12,620.00 24.4K
10:08 12,610.00 12,610.00 12,540.00 12,540.00 23.8K
10:09 12,520.00 12,670.00 12,520.00 12,640.00 31.2K
10:10 12,640.00 12,650.00 12,600.00 12,600.00 27.8K
10:11 12,590.00 12,590.00 12,500.00 12,510.00 28.1K
10:12 12,520.00 12,560.00 12,460.00 12,480.00 26.4K
10:13 12,490.00 12,610.00 12,480.00 12,530.00 26.8K
10:14 12,500.00 12,520.00 12,450.00 12,460.00 21.8K
10:15 12,440.00 12,560.00 12,440.00 12,520.00 14.7K
10:16 12,520.00 12,530.00 12,480.00 12,530.00 13.7K
10:17 12,530.00 12,530.00 12,370.00 12,390.00 33.2K
10:18 12,380.00 12,430.00 12,290.00 12,290.00 47.9K
10:19 12,300.00 12,420.00 12,280.00 12,410.00 42.9K
10:20 12,440.00 12,480.00 12,370.00 12,370.00 42.8K
10:21 12,440.00 12,440.00 12,380.00 12,390.00 9.9K
10:22 12,390.00 12,410.00 12,380.00 12,390.00 7.6K
10:23 12,390.00 12,500.00 12,390.00 12,500.00 12.0K
10:24 12,510.00 12,520.00 12,430.00 12,430.00 12.9K
10:25 12,430.00 12,530.00 12,400.00 12,470.00 11.6K
10:26 12,490.00 12,500.00 12,470.00 12,470.00 10.9K
10:27 12,480.00 12,480.00 12,420.00 12,460.00 13.3K
10:28 12,450.00 12,460.00 12,380.00 12,390.00 16.3K
10:29 12,390.00 12,420.00 12,320.00 12,360.00 21.9K
10:30 12,380.00 12,420.00 12,330.00 12,350.00 9.2K
10:31 12,320.00 12,350.00 12,310.00 12,320.00 10.4K
10:32 12,320.00 12,340.00 12,300.00 12,340.00 12.5K
10:33 12,330.00 12,370.00 12,330.00 12,370.00 4.3K
10:34 12,370.00 12,440.00 12,370.00 12,430.00 9.3K
10:35 12,430.00 12,430.00 12,380.00 12,380.00 8.8K
10:36 12,390.00 12,400.00 12,310.00 12,320.00 12.2K
10:37 12,320.00 12,340.00 12,320.00 12,320.00 7.7K
10:38 12,330.00 12,340.00 12,280.00 12,280.00 16.0K
10:39 12,270.00 12,270.00 12,170.00 12,210.00 26.7K
10:40 12,210.00 12,250.00 12,180.00 12,250.00 16.5K
10:41 12,250.00 12,260.00 12,220.00 12,220.00 5.6K
10:42 12,220.00 12,250.00 12,220.00 12,230.00 5.9K
10:43 12,230.00 12,230.00 12,150.00 12,150.00 24.9K
10:44 12,150.00 12,160.00 12,120.00 12,140.00 20.3K
10:45 12,140.00 12,160.00 12,120.00 12,160.00 8.6K
10:46 12,150.00 12,240.00 12,150.00 12,220.00 4.8K
10:47 12,210.00 12,220.00 12,190.00 12,200.00 4.5K
10:48 12,200.00 12,200.00 12,180.00 12,190.00 4.0K
10:49 12,180.00 12,200.00 12,180.00 12,190.00 3.0K
10:50 12,200.00 12,220.00 12,200.00 12,210.00 2.7K
10:51 12,210.00 12,260.00 12,210.00 12,250.00 5.8K
10:52 12,250.00 12,260.00 12,210.00 12,220.00 7.5K
10:53 12,220.00 12,230.00 12,210.00 12,220.00 4.0K
10:54 12,220.00 12,230.00 12,220.00 12,230.00 1.9K
10:55 12,230.00 12,230.00 12,220.00 12,220.00 4.7K
10:56 12,230.00 12,290.00 12,230.00 12,290.00 4.0K
10:57 12,290.00 12,290.00 12,250.00 12,270.00 2.7K
10:58 12,280.00 12,350.00 12,270.00 12,350.00 7.3K
10:59 12,350.00 12,480.00 12,350.00 12,480.00 32.3K
11:00 12,480.00 12,690.00 12,470.00 12,630.00 171.0K
11:01 12,620.00 12,690.00 12,540.00 12,560.00 97.6K
11:02 12,590.00 12,630.00 12,410.00 12,520.00 64.5K
11:03 12,500.00 12,520.00 12,350.00 12,360.00 44.6K
11:04 12,420.00 12,480.00 12,400.00 12,420.00 26.5K
11:05 12,440.00 12,440.00 12,320.00 12,400.00 20.4K
11:06 12,420.00 12,460.00 12,410.00 12,420.00 5.8K
11:07 12,440.00 12,440.00 12,370.00 12,400.00 11.7K
11:08 12,400.00 12,410.00 12,310.00 12,330.00 27.6K
11:09 12,370.00 12,420.00 12,370.00 12,370.00 12.1K
11:10 12,360.00 12,380.00 12,290.00 12,290.00 17.3K
11:11 12,290.00 12,370.00 12,280.00 12,370.00 8.1K
11:12 12,370.00 12,390.00 12,360.00 12,380.00 5.9K
11:13 12,380.00 12,470.00 12,380.00 12,470.00 22.3K
11:14 12,470.00 12,470.00 12,400.00 12,400.00 15.6K
11:15 12,410.00 12,420.00 12,340.00 12,400.00 7.4K
11:16 12,390.00 12,440.00 12,350.00 12,440.00 9.4K
11:17 12,430.00 12,430.00 12,380.00 12,410.00 3.7K
11:18 12,430.00 12,430.00 12,410.00 12,410.00 3.0K
11:19 12,420.00 12,440.00 12,400.00 12,400.00 5.5K
11:20 12,430.00 12,430.00 12,400.00 12,420.00 2.9K
11:21 12,410.00 12,420.00 12,360.00 12,360.00 9.0K
11:22 12,370.00 12,410.00 12,360.00 12,410.00 4.4K
11:23 12,410.00 12,430.00 12,400.00 12,400.00 3.4K
11:24 12,420.00 12,420.00 12,380.00 12,390.00 4.5K
11:25 12,390.00 12,410.00 12,390.00 12,410.00 3.5K
11:26 12,400.00 12,430.00 12,400.00 12,410.00 5.8K
11:27 12,410.00 12,420.00 12,400.00 12,410.00 4.0K
11:28 12,420.00 12,430.00 12,410.00 12,430.00 3.8K
11:29 12,430.00 12,460.00 12,430.00 12,460.00 4.7K
11:30 12,460.00 12,470.00 12,360.00 12,390.00 14.9K
11:31 12,390.00 12,390.00 12,280.00 12,290.00 12.5K
11:32 12,290.00 12,390.00 12,290.00 12,380.00 6.3K
11:33 12,380.00 12,380.00 12,340.00 12,360.00 3.3K
11:34 12,360.00 12,360.00 12,330.00 12,330.00 4.9K
11:35 12,320.00 12,330.00 12,280.00 12,280.00 9.3K
11:36 12,290.00 12,290.00 12,220.00 12,250.00 17.8K
11:37 12,240.00 12,300.00 12,240.00 12,300.00 5.4K
11:38 12,300.00 12,330.00 12,300.00 12,320.00 2.6K
11:39 12,310.00 12,310.00 12,270.00 12,300.00 4.7K
11:40 12,300.00 12,300.00 12,250.00 12,280.00 7.9K
11:41 12,280.00 12,340.00 12,260.00 12,340.00 7.4K
11:42 12,350.00 12,350.00 12,310.00 12,320.00 8.3K
11:43 12,330.00 12,360.00 12,310.00 12,340.00 6.3K
11:44 12,320.00 12,360.00 12,310.00 12,360.00 5.6K
11:45 12,350.00 12,350.00 12,300.00 12,320.00 5.3K
11:46 12,320.00 12,320.00 12,280.00 12,290.00 4.3K
11:47 12,290.00 12,290.00 12,250.00 12,280.00 6.2K
11:48 12,300.00 12,320.00 12,290.00 12,320.00 3.0K
11:49 12,310.00 12,320.00 12,300.00 12,300.00 1.7K
11:50 12,300.00 12,300.00 12,280.00 12,280.00 1.8K
11:51 12,280.00 12,330.00 12,280.00 12,330.00 3.5K
11:52 12,330.00 12,350.00 12,330.00 12,340.00 4.3K
11:53 12,350.00 12,350.00 12,310.00 12,310.00 1.7K
11:54 12,310.00 12,320.00 12,280.00 12,320.00 1.7K
11:55 12,320.00 12,320.00 12,280.00 12,290.00 2.2K
11:56 12,290.00 12,320.00 12,290.00 12,310.00 3.2K
11:57 12,320.00 12,380.00 12,320.00 12,370.00 10.1K
11:58 12,370.00 12,370.00 12,350.00 12,370.00 3.3K
11:59 12,370.00 12,370.00 12,360.00 12,360.00 4.2K
12:00 12,370.00 12,400.00 12,370.00 12,390.00 4.9K
12:01 12,370.00 12,400.00 12,370.00 12,400.00 4.7K
12:02 12,390.00 12,430.00 12,390.00 12,430.00 6.8K
12:03 12,430.00 12,430.00 12,390.00 12,410.00 6.7K
12:04 12,410.00 12,420.00 12,390.00 12,390.00 6.1K
12:05 12,390.00 12,400.00 12,380.00 12,380.00 2.0K
12:06 12,400.00 12,420.00 12,390.00 12,410.00 3.8K
12:07 12,410.00 12,420.00 12,400.00 12,400.00 5.6K
12:08 12,400.00 12,400.00 12,380.00 12,400.00 2.4K
12:09 12,390.00 12,430.00 12,390.00 12,430.00 4.9K
12:10 12,420.00 12,470.00 12,410.00 12,460.00 13.0K
12:11 12,460.00 12,470.00 12,430.00 12,440.00 8.5K
12:12 12,420.00 12,420.00 12,390.00 12,410.00 5.8K
12:13 12,400.00 12,410.00 12,350.00 12,350.00 4.0K
12:14 12,350.00 12,380.00 12,300.00 12,340.00 7.1K
12:15 12,340.00 12,350.00 12,300.00 12,350.00 5.1K
12:16 12,360.00 12,370.00 12,340.00 12,340.00 4.0K
12:17 12,340.00 12,340.00 12,300.00 12,310.00 2.1K
12:18 12,310.00 12,310.00 12,240.00 12,270.00 14.1K
12:19 12,260.00 12,300.00 12,260.00 12,300.00 7.6K
12:20 12,300.00 12,330.00 12,290.00 12,290.00 6.4K
12:21 12,290.00 12,400.00 12,290.00 12,390.00 7.4K
12:22 12,380.00 12,400.00 12,350.00 12,360.00 5.8K
12:23 12,390.00 12,390.00 12,340.00 12,360.00 2.8K
12:24 12,350.00 12,380.00 12,350.00 12,350.00 2.1K
12:25 12,370.00 12,520.00 12,360.00 12,430.00 42.0K
12:26 12,440.00 12,550.00 12,430.00 12,550.00 27.3K
12:27 12,600.00 12,610.00 12,560.00 12,600.00 50.9K
12:28 12,600.00 12,610.00 12,570.00 12,590.00 29.7K
12:29 12,550.00 12,690.00 12,550.00 12,660.00 65.5K
12:30 12,650.00 12,650.00 12,540.00 12,560.00 34.9K
12:31 12,570.00 12,590.00 12,480.00 12,500.00 30.0K
12:32 12,510.00 12,530.00 12,480.00 12,490.00 10.6K
12:33 12,500.00 12,500.00 12,430.00 12,460.00 14.9K
12:34 12,460.00 12,460.00 12,440.00 12,440.00 6.4K
12:35 12,450.00 12,520.00 12,440.00 12,490.00 7.5K
12:36 12,490.00 12,500.00 12,460.00 12,460.00 6.3K
12:37 12,460.00 12,470.00 12,390.00 12,390.00 12.8K
12:38 12,400.00 12,420.00 12,350.00 12,420.00 13.9K
12:39 12,420.00 12,510.00 12,420.00 12,480.00 19.9K
12:40 12,480.00 12,500.00 12,470.00 12,470.00 7.1K
12:41 12,460.00 12,460.00 12,440.00 12,450.00 4.2K
12:42 12,460.00 12,460.00 12,400.00 12,430.00 7.1K
12:43 12,410.00 12,460.00 12,410.00 12,440.00 8.5K
12:44 12,430.00 12,430.00 12,410.00 12,410.00 2.8K
12:45 12,390.00 12,410.00 12,360.00 12,380.00 12.8K
12:46 12,380.00 12,380.00 12,350.00 12,350.00 9.9K
12:47 12,350.00 12,400.00 12,330.00 12,400.00 13.3K
12:48 12,430.00 12,470.00 12,400.00 12,470.00 7.5K
12:49 12,450.00 12,450.00 12,400.00 12,410.00 5.5K
12:50 12,410.00 12,500.00 12,410.00 12,500.00 6.0K
12:51 12,490.00 12,510.00 12,440.00 12,470.00 7.0K
12:52 12,450.00 12,460.00 12,430.00 12,430.00 5.0K
12:53 12,460.00 12,480.00 12,430.00 12,470.00 4.2K
12:54 12,440.00 12,470.00 12,440.00 12,450.00 5.8K
12:55 12,440.00 12,440.00 12,360.00 12,390.00 10.0K
12:56 12,390.00 12,420.00 12,360.00 12,390.00 7.7K
12:57 12,390.00 12,400.00 12,370.00 12,380.00 6.1K
12:58 12,380.00 12,390.00 12,370.00 12,380.00 3.5K
12:59 12,380.00 12,390.00 12,320.00 12,360.00 12.7K
13:00 12,360.00 12,390.00 12,350.00 12,380.00 3.4K
13:01 12,390.00 12,390.00 12,360.00 12,360.00 2.3K
13:02 12,360.00 12,360.00 12,340.00 12,360.00 5.9K
13:03 12,360.00 12,380.00 12,340.00 12,350.00 6.7K
13:04 12,350.00 12,350.00 12,320.00 12,330.00 6.5K
13:05 12,330.00 12,340.00 12,330.00 12,330.00 2.4K
13:06 12,340.00 12,350.00 12,320.00 12,320.00 8.2K
13:07 12,330.00 12,330.00 12,290.00 12,290.00 14.5K
13:08 12,300.00 12,390.00 12,290.00 12,360.00 2.7K
13:09 12,360.00 12,380.00 12,350.00 12,350.00 2.1K
13:10 12,360.00 12,380.00 12,360.00 12,360.00 2.7K
13:11 12,360.00 12,370.00 12,330.00 12,330.00 2.8K
13:12 12,330.00 12,370.00 12,310.00 12,370.00 6.1K
13:13 12,370.00 12,540.00 12,340.00 12,540.00 18.8K
13:14 12,510.00 12,550.00 12,500.00 12,530.00 29.9K
13:15 12,520.00 12,530.00 12,450.00 12,450.00 13.6K
13:16 12,500.00 12,570.00 12,490.00 12,500.00 35.8K
13:17 12,500.00 12,500.00 12,420.00 12,420.00 12.7K
13:18 12,430.00 12,480.00 12,400.00 12,480.00 12.1K
13:19 12,480.00 12,490.00 12,440.00 12,450.00 9.2K
13:20 12,480.00 12,480.00 12,450.00 12,450.00 5.4K
13:21 12,450.00 12,490.00 12,440.00 12,460.00 7.8K
13:22 12,460.00 12,500.00 12,440.00 12,480.00 10.7K
13:23 12,460.00 12,500.00 12,450.00 12,480.00 6.5K
13:24 12,480.00 12,740.00 12,480.00 12,740.00 106.4K
13:25 12,740.00 12,840.00 12,720.00 12,820.00 155.2K
13:26 12,810.00 12,820.00 12,780.00 12,780.00 96.5K
13:27 12,800.00 12,800.00 12,690.00 12,770.00 75.1K
13:28 12,760.00 12,870.00 12,760.00 12,860.00 80.6K
13:29 12,860.00 12,880.00 12,810.00 12,880.00 97.0K
13:30 12,900.00 12,900.00 12,780.00 12,850.00 98.5K
13:31 12,820.00 12,830.00 12,780.00 12,790.00 35.9K
13:32 12,770.00 12,820.00 12,730.00 12,820.00 36.7K
13:33 12,830.00 12,890.00 12,830.00 12,890.00 53.1K
13:34 12,880.00 12,880.00 12,750.00 12,750.00 47.1K
13:35 12,750.00 12,810.00 12,690.00 12,810.00 34.4K
13:36 12,810.00 12,820.00 12,730.00 12,750.00 20.7K
13:37 12,740.00 12,750.00 12,710.00 12,730.00 21.0K
13:38 12,740.00 12,850.00 12,730.00 12,740.00 31.4K
13:39 12,780.00 12,780.00 12,710.00 12,710.00 19.3K
13:40 12,710.00 12,710.00 12,540.00 12,540.00 63.5K
13:41 12,570.00 12,630.00 12,570.00 12,580.00 42.8K
13:42 12,590.00 12,640.00 12,590.00 12,620.00 11.9K
13:43 12,620.00 12,620.00 12,550.00 12,580.00 24.2K
13:44 12,560.00 12,640.00 12,560.00 12,640.00 10.2K
13:45 12,630.00 12,700.00 12,630.00 12,680.00 33.5K
13:46 12,690.00 12,840.00 12,690.00 12,840.00 59.5K
13:47 12,840.00 13,000.00 12,840.00 13,000.00 157.1K
13:48 13,000.00 13,000.00 12,950.00 12,950.00 64.1K
13:49 12,960.00 12,990.00 12,890.00 12,990.00 66.0K
13:50 12,960.00 12,960.00 12,810.00 12,820.00 177.2K
13:51 12,810.00 12,830.00 12,740.00 12,830.00 46.4K
13:52 12,830.00 12,830.00 12,760.00 12,780.00 33.3K
13:53 12,770.00 12,900.00 12,770.00 12,860.00 28.6K
13:54 12,880.00 12,920.00 12,870.00 12,900.00 42.3K
13:55 12,910.00 12,980.00 12,890.00 12,890.00 59.2K
13:56 12,890.00 12,940.00 12,840.00 12,840.00 38.8K
13:57 12,830.00 12,900.00 12,800.00 12,840.00 24.3K
13:58 12,840.00 12,890.00 12,840.00 12,860.00 9.3K
13:59 12,860.00 12,860.00 12,810.00 12,830.00 16.6K
14:00 12,830.00 12,830.00 12,780.00 12,780.00 17.5K
14:01 12,780.00 12,910.00 12,780.00 12,910.00 21.1K
14:02 12,910.00 12,910.00 12,840.00 12,860.00 14.7K
14:03 12,860.00 12,860.00 12,800.00 12,820.00 10.3K
14:04 12,850.00 12,930.00 12,850.00 12,900.00 19.2K
14:05 12,900.00 12,930.00 12,890.00 12,900.00 12.5K
14:06 12,900.00 12,920.00 12,900.00 12,900.00 12.9K
14:07 12,900.00 12,910.00 12,830.00 12,850.00 16.3K
14:08 12,860.00 12,880.00 12,860.00 12,870.00 6.3K
14:09 12,870.00 12,920.00 12,860.00 12,920.00 19.1K
14:10 12,920.00 12,950.00 12,840.00 12,870.00 31.6K
14:11 12,900.00 12,900.00 12,730.00 12,770.00 45.8K
14:12 12,750.00 12,760.00 12,740.00 12,760.00 14.3K
14:13 12,790.00 12,790.00 12,710.00 12,710.00 24.0K
14:14 12,710.00 12,710.00 12,620.00 12,620.00 59.8K
14:15 12,630.00 12,700.00 12,630.00 12,670.00 18.9K
14:16 12,680.00 12,690.00 12,640.00 12,670.00 11.0K
14:17 12,650.00 12,690.00 12,640.00 12,690.00 11.3K
14:18 12,690.00 12,720.00 12,670.00 12,690.00 9.8K
14:19 12,680.00 12,700.00 12,670.00 12,700.00 8.0K
14:20 12,700.00 12,720.00 12,650.00 12,690.00 13.8K
14:21 12,650.00 12,810.00 12,620.00 12,780.00 44.5K
14:22 12,740.00 12,880.00 12,740.00 12,840.00 40.8K
14:23 12,830.00 12,860.00 12,820.00 12,820.00 24.6K
14:24 12,820.00 13,070.00 12,820.00 13,070.00 208.0K
14:25 13,060.00 13,180.00 13,000.00 13,180.00 189.1K
14:26 13,150.00 13,170.00 13,100.00 13,100.00 131.5K
14:27 13,130.00 13,160.00 13,100.00 13,100.00 65.0K
14:28 13,090.00 13,160.00 13,020.00 13,160.00 66.2K
14:29 13,170.00 13,180.00 13,170.00 13,180.00 21.8K
14:31 13,160.00 13,200.00 13,070.00 13,110.00 126.1K
14:32 13,110.00 13,320.00 13,110.00 13,310.00 138.3K
14:33 13,320.00 13,400.00 13,280.00 13,380.00 178.1K
14:34 13,370.00 13,380.00 13,200.00 13,200.00 119.0K
14:35 13,180.00 13,190.00 13,090.00 13,160.00 90.9K
14:36 13,170.00 13,420.00 13,170.00 13,420.00 107.8K
14:37 13,400.00 13,430.00 13,370.00 13,370.00 114.1K
14:38 13,390.00 13,390.00 13,260.00 13,270.00 85.2K
14:39 13,350.00 13,350.00 13,260.00 13,330.00 37.3K
14:40 13,330.00 13,400.00 13,270.00 13,300.00 68.7K
14:41 13,340.00 13,340.00 13,250.00 13,250.00 60.7K
14:42 13,220.00 13,220.00 13,110.00 13,120.00 98.5K
14:43 13,140.00 13,140.00 12,940.00 13,030.00 113.7K
14:44 12,990.00 13,010.00 12,960.00 12,970.00 50.0K
14:45 12,990.00 13,000.00 12,870.00 12,870.00 50.5K
14:46 12,900.00 12,910.00 12,860.00 12,910.00 50.6K
14:47 12,900.00 12,970.00 12,900.00 12,970.00 25.9K
14:48 12,980.00 13,160.00 12,980.00 13,160.00 54.8K
14:49 13,160.00 13,170.00 13,070.00 13,080.00 43.2K
14:50 13,070.00 13,180.00 13,070.00 13,130.00 36.8K
14:51 13,120.00 13,380.00 13,080.00 13,380.00 106.2K
14:52 13,370.00 13,490.00 13,330.00 13,450.00 235.7K
14:53 13,480.00 13,530.00 13,430.00 13,430.00 213.4K
14:54 13,400.00 13,500.00 13,400.00 13,450.00 102.7K
14:55 13,430.00 13,480.00 13,380.00 13,460.00 61.3K
14:56 13,470.00 13,470.00 13,420.00 13,470.00 41.5K
14:57 13,480.00 13,530.00 13,420.00 13,460.00 102.8K
14:58 13,450.00 13,450.00 13,390.00 13,400.00 40.9K
14:59 13,390.00 13,400.00 13,340.00 13,370.00 57.5K
15:00 13,390.00 13,480.00 13,370.00 13,470.00 49.5K
15:01 13,510.00 13,710.00 13,510.00 13,700.00 287.1K
15:02 13,710.00 13,940.00 13,710.00 13,940.00 255.4K
15:03 13,940.00 14,100.00 13,940.00 14,030.00 250.4K
15:04 14,080.00 14,140.00 14,050.00 14,110.00 144.5K
15:05 14,120.00 14,300.00 14,120.00 14,230.00 221.5K
15:06 14,230.00 14,470.00 14,090.00 14,470.00 198.0K
15:09 14,330.00 14,410.00 14,300.00 14,300.00 180.1K
15:10 14,310.00 14,420.00 14,310.00 14,370.00 101.4K
15:11 14,380.00 14,380.00 14,130.00 14,130.00 127.8K
15:12 14,130.00 14,370.00 14,070.00 14,280.00 194.4K
15:13 14,290.00 14,390.00 14,280.00 14,340.00 77.8K
15:14 14,340.00 14,340.00 14,180.00 14,250.00 74.3K
15:15 14,250.00 14,350.00 14,250.00 14,300.00 67.5K
15:16 14,300.00 14,350.00 14,270.00 14,300.00 60.7K
15:17 14,270.00 14,270.00 14,070.00 14,260.00 118.4K
15:18 14,240.00 14,260.00 14,120.00 14,250.00 64.1K
15:19 14,200.00 14,200.00 13,960.00 14,040.00 171.7K
15:40 13,650.00 13,650.00 13,650.00 13,650.00 205.7K
15:41 13,650.00 13,650.00 13,650.00 13,650.00 4.0K
15:42 13,650.00 13,650.00 13,650.00 13,650.00 1.8K
15:43 13,650.00 13,650.00 13,650.00 13,650.00 4.7K
15:44 13,650.00 13,650.00 13,650.00 13,650.00 2.6K
15:45 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
15:46 13,650.00 13,650.00 13,650.00 13,650.00 13.7K
15:47 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
15:48 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
15:49 13,650.00 13,650.00 13,650.00 13,650.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available