Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,450.00 13,450.00 13,250.00 13,250.00 175.1K
09:01 13,240.00 13,410.00 13,240.00 13,300.00 77.8K
09:02 13,320.00 13,340.00 13,130.00 13,150.00 70.0K
09:03 13,130.00 13,200.00 13,050.00 13,180.00 82.6K
09:04 13,180.00 13,270.00 13,100.00 13,100.00 45.7K
09:05 13,090.00 13,090.00 12,940.00 13,050.00 103.2K
09:06 13,040.00 13,060.00 12,960.00 12,960.00 37.9K
09:07 12,950.00 13,100.00 12,920.00 13,080.00 56.0K
09:08 13,080.00 13,090.00 13,040.00 13,090.00 13.5K
09:09 13,090.00 13,180.00 12,920.00 12,920.00 60.2K
09:10 12,940.00 12,980.00 12,940.00 12,960.00 23.0K
09:11 13,020.00 13,150.00 13,000.00 13,150.00 28.3K
09:12 13,140.00 13,250.00 13,140.00 13,250.00 61.7K
09:13 13,270.00 13,310.00 13,220.00 13,250.00 47.1K
09:14 13,240.00 13,340.00 13,220.00 13,320.00 42.2K
09:15 13,340.00 13,400.00 13,230.00 13,260.00 40.6K
09:16 13,250.00 13,300.00 13,160.00 13,160.00 34.9K
09:17 13,140.00 13,190.00 13,080.00 13,080.00 27.3K
09:18 13,070.00 13,170.00 13,060.00 13,170.00 20.2K
09:19 13,150.00 13,150.00 13,060.00 13,090.00 24.5K
09:20 13,080.00 13,250.00 13,080.00 13,170.00 14.3K
09:21 13,180.00 13,240.00 13,170.00 13,170.00 9.9K
09:22 13,170.00 13,170.00 13,050.00 13,050.00 16.6K
09:23 13,120.00 13,180.00 13,070.00 13,140.00 21.5K
09:24 13,130.00 13,130.00 13,050.00 13,060.00 15.1K
09:25 13,070.00 13,080.00 13,040.00 13,070.00 22.3K
09:26 13,050.00 13,140.00 13,040.00 13,100.00 12.6K
09:27 13,100.00 13,150.00 13,090.00 13,110.00 8.7K
09:28 13,140.00 13,150.00 13,110.00 13,140.00 11.5K
09:29 13,150.00 13,200.00 13,130.00 13,160.00 20.5K
09:30 13,170.00 13,200.00 13,170.00 13,190.00 6.4K
09:31 13,190.00 13,230.00 13,190.00 13,220.00 10.4K
09:32 13,220.00 13,230.00 13,160.00 13,180.00 21.2K
09:33 13,130.00 13,170.00 13,120.00 13,130.00 9.0K
09:34 13,120.00 13,150.00 13,080.00 13,130.00 13.8K
09:35 13,120.00 13,210.00 13,120.00 13,200.00 9.8K
09:36 13,210.00 13,250.00 13,150.00 13,230.00 23.5K
09:37 13,220.00 13,220.00 13,120.00 13,130.00 9.4K
09:38 13,130.00 13,170.00 13,110.00 13,110.00 10.4K
09:39 13,080.00 13,150.00 13,070.00 13,150.00 16.1K
09:40 13,150.00 13,150.00 13,090.00 13,090.00 4.2K
09:41 13,090.00 13,090.00 13,050.00 13,060.00 18.5K
09:42 13,080.00 13,100.00 12,960.00 12,960.00 32.1K
09:43 12,970.00 13,080.00 12,920.00 13,080.00 37.6K
09:44 13,060.00 13,070.00 13,020.00 13,030.00 10.2K
09:45 13,030.00 13,060.00 12,980.00 12,990.00 10.0K
09:46 12,990.00 12,990.00 12,970.00 12,980.00 9.5K
09:47 13,000.00 13,010.00 12,970.00 12,990.00 8.5K
09:48 12,990.00 13,070.00 12,970.00 13,040.00 19.2K
09:49 13,040.00 13,050.00 13,020.00 13,020.00 5.0K
09:50 13,030.00 13,030.00 12,970.00 12,980.00 8.2K
09:51 12,990.00 12,990.00 12,960.00 12,970.00 11.1K
09:52 12,960.00 13,000.00 12,960.00 12,970.00 12.4K
09:53 13,000.00 13,030.00 12,990.00 13,020.00 2.9K
09:54 13,020.00 13,030.00 13,000.00 13,010.00 6.4K
09:55 13,010.00 13,020.00 12,990.00 13,020.00 3.1K
09:56 13,030.00 13,030.00 12,970.00 12,980.00 9.3K
09:57 12,970.00 13,050.00 12,970.00 13,030.00 17.7K
09:58 13,040.00 13,120.00 13,030.00 13,110.00 19.0K
09:59 13,090.00 13,110.00 13,060.00 13,060.00 24.6K
10:00 13,060.00 13,060.00 12,990.00 13,000.00 16.2K
10:01 12,970.00 12,970.00 12,880.00 12,910.00 54.4K
10:02 12,940.00 12,960.00 12,940.00 12,950.00 12.2K
10:03 12,930.00 12,950.00 12,910.00 12,930.00 6.7K
10:04 12,900.00 12,900.00 12,750.00 12,750.00 56.4K
10:05 12,770.00 12,810.00 12,750.00 12,780.00 34.8K
10:06 12,780.00 12,900.00 12,770.00 12,900.00 19.5K
10:07 12,900.00 12,940.00 12,900.00 12,900.00 19.5K
10:08 12,900.00 12,910.00 12,860.00 12,860.00 9.4K
10:09 12,850.00 13,030.00 12,850.00 13,020.00 29.7K
10:10 12,990.00 13,010.00 12,980.00 12,980.00 16.0K
10:11 13,010.00 13,010.00 12,990.00 13,000.00 5.7K
10:12 13,000.00 13,000.00 12,990.00 13,000.00 5.3K
10:13 12,970.00 13,060.00 12,970.00 13,060.00 18.1K
10:14 13,080.00 13,080.00 13,000.00 13,020.00 11.4K
10:15 13,010.00 13,050.00 13,010.00 13,040.00 11.8K
10:16 13,040.00 13,040.00 13,010.00 13,020.00 9.0K
10:17 13,010.00 13,020.00 12,980.00 12,980.00 8.3K
10:18 12,970.00 13,000.00 12,930.00 13,000.00 16.1K
10:19 12,950.00 12,980.00 12,940.00 12,950.00 4.3K
10:20 12,970.00 13,010.00 12,950.00 13,010.00 4.1K
10:21 13,020.00 13,040.00 12,990.00 13,020.00 4.2K
10:22 13,020.00 13,020.00 12,980.00 13,000.00 4.0K
10:23 13,000.00 13,020.00 13,000.00 13,020.00 1.9K
10:24 13,020.00 13,030.00 13,010.00 13,020.00 2.8K
10:25 13,020.00 13,020.00 13,010.00 13,010.00 2.0K
10:26 13,020.00 13,020.00 12,990.00 13,000.00 4.6K
10:27 12,990.00 13,050.00 12,990.00 13,050.00 5.5K
10:28 13,050.00 13,180.00 13,040.00 13,160.00 34.2K
10:29 13,160.00 13,160.00 13,100.00 13,140.00 23.4K
10:30 13,150.00 13,150.00 13,120.00 13,140.00 13.8K
10:31 13,120.00 13,140.00 13,120.00 13,120.00 6.1K
10:32 13,120.00 13,120.00 13,060.00 13,060.00 9.2K
10:33 13,070.00 13,110.00 13,050.00 13,090.00 6.0K
10:34 13,090.00 13,100.00 13,080.00 13,100.00 4.2K
10:35 13,100.00 13,160.00 13,090.00 13,160.00 12.3K
10:36 13,170.00 13,630.00 13,170.00 13,590.00 196.0K
10:37 13,590.00 13,700.00 13,550.00 13,700.00 153.4K
10:38 13,640.00 13,750.00 13,570.00 13,690.00 163.4K
10:39 13,720.00 13,830.00 13,720.00 13,810.00 162.4K
10:40 13,800.00 13,900.00 13,800.00 13,890.00 151.7K
10:41 13,880.00 13,890.00 13,780.00 13,830.00 77.1K
10:42 13,840.00 13,840.00 13,610.00 13,690.00 115.5K
10:43 13,700.00 13,930.00 13,700.00 13,890.00 134.1K
10:44 13,880.00 13,880.00 13,710.00 13,800.00 57.6K
10:45 13,830.00 13,830.00 13,730.00 13,750.00 28.5K
10:46 13,770.00 13,840.00 13,760.00 13,840.00 37.0K
10:47 13,830.00 13,830.00 13,740.00 13,740.00 41.6K
10:48 13,730.00 13,790.00 13,720.00 13,750.00 18.3K
10:49 13,750.00 13,770.00 13,740.00 13,740.00 16.1K
10:50 13,740.00 13,750.00 13,650.00 13,750.00 43.3K
10:51 13,740.00 13,740.00 13,590.00 13,590.00 29.0K
10:52 13,640.00 13,700.00 13,600.00 13,620.00 38.7K
10:53 13,610.00 13,710.00 13,610.00 13,700.00 19.4K
10:54 13,840.00 13,950.00 13,820.00 13,880.00 124.1K
10:55 13,950.00 13,980.00 13,870.00 13,930.00 175.9K
10:56 13,940.00 14,130.00 13,940.00 14,110.00 137.2K
10:57 14,110.00 14,110.00 14,070.00 14,070.00 57.6K
10:58 14,080.00 14,140.00 14,060.00 14,120.00 66.6K
10:59 14,130.00 14,380.00 14,130.00 14,380.00 209.4K
11:00 14,350.00 14,360.00 14,280.00 14,330.00 129.6K
11:01 14,330.00 14,340.00 14,200.00 14,280.00 91.7K
11:02 14,280.00 14,280.00 14,190.00 14,190.00 57.0K
11:03 14,150.00 14,250.00 14,150.00 14,240.00 55.3K
11:04 14,260.00 14,440.00 14,260.00 14,440.00 135.8K
11:05 14,430.00 14,440.00 14,400.00 14,400.00 79.8K
11:06 14,400.00 14,660.00 14,400.00 14,660.00 222.9K
11:07 14,700.00 14,720.00 14,590.00 14,700.00 215.8K
11:08 14,710.00 14,770.00 14,660.00 14,770.00 127.6K
11:09 14,760.00 14,790.00 14,710.00 14,770.00 132.8K
11:10 14,770.00 14,780.00 14,710.00 14,710.00 77.2K
11:11 14,710.00 14,710.00 14,650.00 14,710.00 103.8K
11:12 14,720.00 14,800.00 14,720.00 14,760.00 98.8K
11:13 14,770.00 14,770.00 14,700.00 14,700.00 54.0K
11:14 14,690.00 14,690.00 14,540.00 14,660.00 137.7K
11:15 14,670.00 14,710.00 14,650.00 14,650.00 46.2K
11:16 14,650.00 14,650.00 14,530.00 14,600.00 76.9K
11:17 14,600.00 14,610.00 14,170.00 14,210.00 192.6K
11:18 14,220.00 14,230.00 14,060.00 14,130.00 143.7K
11:19 14,140.00 14,180.00 14,110.00 14,140.00 64.6K
11:20 14,100.00 14,250.00 14,100.00 14,240.00 63.5K
11:21 14,240.00 14,250.00 14,160.00 14,160.00 47.3K
11:22 14,150.00 14,220.00 14,140.00 14,220.00 17.9K
11:23 14,210.00 14,210.00 14,140.00 14,170.00 26.7K
11:24 14,190.00 14,280.00 14,190.00 14,240.00 23.8K
11:25 14,270.00 14,300.00 14,270.00 14,280.00 33.2K
11:26 14,280.00 14,280.00 14,260.00 14,260.00 18.1K
11:27 14,250.00 14,250.00 14,170.00 14,170.00 29.5K
11:28 14,160.00 14,200.00 14,140.00 14,190.00 20.6K
11:29 14,200.00 14,210.00 14,190.00 14,190.00 9.5K
11:30 14,200.00 14,200.00 14,140.00 14,180.00 19.2K
11:31 14,170.00 14,270.00 14,150.00 14,270.00 19.2K
11:32 14,250.00 14,510.00 14,250.00 14,510.00 109.3K
11:33 14,530.00 14,630.00 14,450.00 14,590.00 136.3K
11:34 14,590.00 14,610.00 14,560.00 14,560.00 65.5K
11:35 14,570.00 14,650.00 14,550.00 14,580.00 47.1K
11:36 14,560.00 14,560.00 14,470.00 14,530.00 40.7K
11:37 14,530.00 14,570.00 14,420.00 14,430.00 47.3K
11:38 14,430.00 14,500.00 14,350.00 14,400.00 44.0K
11:39 14,400.00 14,480.00 14,390.00 14,470.00 27.7K
11:40 14,470.00 14,550.00 14,450.00 14,450.00 30.6K
11:41 14,440.00 14,500.00 14,420.00 14,450.00 14.9K
11:42 14,450.00 14,530.00 14,450.00 14,490.00 21.9K
11:43 14,500.00 14,630.00 14,500.00 14,590.00 85.3K
11:44 14,590.00 14,700.00 14,570.00 14,620.00 148.1K
11:45 14,630.00 14,640.00 14,590.00 14,630.00 35.5K
11:46 14,630.00 14,630.00 14,520.00 14,550.00 32.7K
11:47 14,540.00 14,590.00 14,420.00 14,520.00 45.7K
11:48 14,460.00 14,500.00 14,410.00 14,470.00 29.1K
11:49 14,460.00 14,470.00 14,320.00 14,330.00 45.0K
11:50 14,340.00 14,380.00 14,320.00 14,380.00 23.9K
11:51 14,390.00 14,450.00 14,380.00 14,450.00 18.2K
11:52 14,460.00 14,500.00 14,420.00 14,420.00 23.5K
11:53 14,430.00 14,430.00 14,370.00 14,380.00 12.3K
11:54 14,380.00 14,380.00 14,300.00 14,350.00 29.3K
11:55 14,350.00 14,420.00 14,350.00 14,400.00 10.0K
11:56 14,420.00 14,440.00 14,390.00 14,400.00 9.9K
11:57 14,390.00 14,400.00 14,320.00 14,320.00 14.1K
11:58 14,290.00 14,340.00 14,170.00 14,330.00 52.7K
11:59 14,320.00 14,320.00 14,270.00 14,290.00 14.8K
12:00 14,300.00 14,370.00 14,300.00 14,360.00 9.2K
12:01 14,360.00 14,360.00 14,270.00 14,270.00 11.7K
12:02 14,260.00 14,270.00 14,240.00 14,250.00 15.4K
12:03 14,250.00 14,250.00 14,160.00 14,160.00 25.5K
12:04 14,160.00 14,260.00 14,160.00 14,240.00 28.0K
12:05 14,230.00 14,240.00 14,170.00 14,180.00 13.6K
12:06 14,180.00 14,350.00 14,170.00 14,350.00 21.3K
12:07 14,340.00 14,340.00 14,260.00 14,270.00 16.2K
12:08 14,270.00 14,270.00 14,170.00 14,180.00 12.5K
12:09 14,190.00 14,270.00 14,170.00 14,270.00 8.7K
12:10 14,270.00 14,270.00 14,200.00 14,200.00 7.4K
12:11 14,220.00 14,230.00 14,180.00 14,220.00 5.9K
12:12 14,230.00 14,240.00 14,210.00 14,220.00 3.5K
12:13 14,220.00 14,240.00 14,200.00 14,240.00 12.8K
12:14 14,240.00 14,300.00 14,230.00 14,280.00 4.9K
12:15 14,270.00 14,330.00 14,270.00 14,270.00 11.4K
12:16 14,280.00 14,310.00 14,280.00 14,290.00 5.0K
12:17 14,300.00 14,310.00 14,240.00 14,240.00 8.8K
12:18 14,240.00 14,290.00 14,220.00 14,290.00 4.5K
12:19 14,290.00 14,290.00 14,240.00 14,240.00 6.2K
12:20 14,230.00 14,230.00 14,200.00 14,220.00 12.5K
12:21 14,210.00 14,220.00 14,130.00 14,130.00 16.1K
12:22 14,140.00 14,170.00 14,080.00 14,080.00 35.9K
12:23 14,050.00 14,070.00 13,960.00 14,050.00 74.7K
12:24 14,040.00 14,100.00 14,000.00 14,010.00 23.7K
12:25 14,000.00 14,000.00 13,970.00 13,990.00 15.0K
12:26 14,000.00 14,010.00 13,930.00 13,930.00 18.9K
12:27 13,930.00 14,030.00 13,920.00 14,020.00 20.6K
12:28 14,030.00 14,100.00 14,010.00 14,030.00 22.7K
12:29 14,030.00 14,050.00 13,930.00 13,940.00 19.3K
12:30 13,940.00 13,980.00 13,940.00 13,980.00 9.8K
12:31 14,010.00 14,010.00 13,980.00 13,990.00 3.4K
12:32 13,990.00 14,040.00 13,990.00 14,040.00 7.2K
12:33 14,030.00 14,030.00 13,990.00 14,010.00 6.5K
12:34 14,000.00 14,030.00 13,920.00 13,930.00 24.5K
12:35 13,900.00 13,920.00 13,860.00 13,870.00 30.4K
12:36 13,870.00 13,930.00 13,850.00 13,890.00 22.9K
12:37 13,890.00 13,940.00 13,890.00 13,920.00 3.9K
12:38 13,920.00 13,940.00 13,870.00 13,870.00 7.6K
12:39 13,870.00 13,870.00 13,850.00 13,870.00 9.4K
12:40 13,870.00 13,900.00 13,870.00 13,880.00 4.6K
12:41 13,890.00 13,890.00 13,830.00 13,830.00 10.7K
12:42 13,830.00 13,890.00 13,800.00 13,850.00 21.3K
12:43 13,860.00 13,910.00 13,850.00 13,890.00 9.1K
12:44 13,860.00 13,890.00 13,860.00 13,870.00 7.1K
12:45 13,900.00 13,900.00 13,870.00 13,890.00 3.7K
12:46 13,890.00 14,020.00 13,890.00 14,020.00 17.3K
12:47 14,050.00 14,050.00 14,000.00 14,010.00 20.2K
12:48 14,020.00 14,030.00 13,980.00 14,000.00 12.7K
12:49 14,000.00 14,050.00 13,980.00 13,980.00 10.5K
12:50 13,980.00 13,990.00 13,970.00 13,970.00 7.3K
12:51 13,970.00 13,970.00 13,880.00 13,880.00 12.9K
12:52 13,880.00 13,880.00 13,810.00 13,810.00 18.0K
12:53 13,810.00 13,890.00 13,760.00 13,890.00 30.2K
12:54 13,890.00 13,890.00 13,830.00 13,840.00 9.7K
12:55 13,830.00 13,850.00 13,810.00 13,830.00 4.3K
12:56 13,840.00 13,870.00 13,830.00 13,860.00 4.5K
12:57 13,870.00 13,870.00 13,830.00 13,840.00 8.4K
12:58 13,840.00 13,840.00 13,810.00 13,830.00 7.1K
12:59 13,810.00 13,810.00 13,740.00 13,780.00 27.8K
13:00 13,780.00 13,820.00 13,780.00 13,790.00 9.0K
13:01 13,780.00 13,780.00 13,720.00 13,770.00 14.5K
13:02 13,740.00 13,820.00 13,740.00 13,800.00 6.9K
13:03 13,800.00 13,810.00 13,730.00 13,730.00 9.0K
13:04 13,730.00 13,770.00 13,730.00 13,770.00 4.9K
13:05 13,770.00 13,820.00 13,760.00 13,800.00 5.3K
13:06 13,790.00 13,930.00 13,790.00 13,920.00 11.5K
13:07 13,930.00 14,010.00 13,930.00 14,010.00 23.1K
13:08 14,010.00 14,020.00 13,900.00 13,900.00 26.0K
13:09 13,900.00 13,940.00 13,900.00 13,930.00 10.0K
13:10 13,930.00 13,930.00 13,900.00 13,910.00 7.1K
13:11 13,910.00 13,910.00 13,850.00 13,850.00 7.2K
13:12 13,820.00 13,850.00 13,760.00 13,770.00 8.2K
13:13 13,760.00 13,850.00 13,760.00 13,850.00 5.2K
13:14 13,800.00 13,830.00 13,770.00 13,770.00 6.4K
13:15 13,780.00 13,780.00 13,700.00 13,720.00 21.7K
13:16 13,700.00 13,700.00 13,610.00 13,650.00 33.4K
13:17 13,660.00 13,680.00 13,530.00 13,530.00 36.0K
13:18 13,520.00 13,520.00 13,410.00 13,510.00 59.3K
13:19 13,530.00 13,530.00 13,400.00 13,400.00 33.8K
13:20 13,370.00 13,450.00 13,370.00 13,440.00 32.9K
13:21 13,430.00 13,500.00 13,430.00 13,490.00 22.1K
13:22 13,500.00 13,510.00 13,440.00 13,460.00 16.8K
13:23 13,480.00 13,550.00 13,440.00 13,440.00 13.4K
13:24 13,450.00 13,500.00 13,440.00 13,460.00 8.7K
13:25 13,470.00 13,470.00 13,350.00 13,450.00 26.0K
13:26 13,440.00 13,470.00 13,360.00 13,400.00 16.2K
13:27 13,400.00 13,420.00 13,360.00 13,390.00 4.2K
13:28 13,410.00 13,450.00 13,400.00 13,410.00 5.4K
13:29 13,410.00 13,440.00 13,400.00 13,420.00 15.3K
13:30 13,420.00 13,440.00 13,390.00 13,390.00 6.9K
13:31 13,390.00 13,390.00 13,240.00 13,240.00 43.7K
13:32 13,280.00 13,300.00 13,210.00 13,220.00 29.7K
13:33 13,240.00 13,250.00 13,200.00 13,200.00 19.5K
13:34 13,200.00 13,240.00 13,180.00 13,190.00 13.0K
13:35 13,180.00 13,200.00 13,170.00 13,180.00 12.0K
13:36 13,190.00 13,190.00 13,130.00 13,170.00 33.9K
13:37 13,190.00 13,260.00 13,190.00 13,250.00 15.4K
13:38 13,260.00 13,260.00 13,210.00 13,230.00 11.6K
13:39 13,190.00 13,190.00 13,150.00 13,160.00 14.6K
13:40 13,150.00 13,150.00 13,140.00 13,150.00 15.7K
13:41 13,150.00 13,160.00 13,090.00 13,090.00 32.5K
13:42 13,100.00 13,160.00 13,100.00 13,130.00 10.8K
13:43 13,140.00 13,140.00 13,100.00 13,110.00 7.9K
13:44 13,110.00 13,180.00 13,100.00 13,180.00 14.7K
13:45 13,200.00 13,200.00 13,110.00 13,130.00 15.6K
13:46 13,130.00 13,130.00 13,040.00 13,070.00 28.1K
13:47 13,080.00 13,100.00 13,060.00 13,060.00 6.7K
13:48 13,070.00 13,070.00 12,960.00 12,960.00 50.5K
13:49 12,990.00 13,020.00 12,970.00 13,010.00 23.4K
13:50 13,010.00 13,050.00 13,010.00 13,050.00 10.5K
13:51 13,050.00 13,060.00 13,030.00 13,050.00 8.8K
13:52 13,050.00 13,120.00 13,050.00 13,120.00 8.9K
13:53 13,120.00 13,160.00 13,060.00 13,090.00 17.9K
13:54 13,060.00 13,110.00 13,060.00 13,110.00 2.8K
13:55 13,110.00 13,120.00 13,070.00 13,100.00 9.6K
13:56 13,080.00 13,090.00 13,040.00 13,050.00 4.7K
13:57 13,040.00 13,080.00 13,040.00 13,080.00 4.7K
13:58 13,080.00 13,160.00 13,080.00 13,140.00 5.8K
13:59 13,150.00 13,150.00 13,130.00 13,130.00 7.4K
14:00 13,110.00 13,220.00 13,110.00 13,210.00 15.0K
14:01 13,190.00 13,250.00 13,190.00 13,250.00 14.4K
14:02 13,250.00 13,250.00 13,180.00 13,250.00 15.6K
14:03 13,250.00 13,330.00 13,240.00 13,330.00 18.5K
14:04 13,330.00 13,380.00 13,330.00 13,380.00 16.2K
14:05 13,380.00 13,380.00 13,350.00 13,370.00 17.4K
14:06 13,370.00 13,370.00 13,340.00 13,350.00 12.8K
14:07 13,350.00 13,370.00 13,300.00 13,300.00 14.5K
14:08 13,300.00 13,300.00 13,260.00 13,290.00 15.7K
14:09 13,290.00 13,290.00 13,250.00 13,250.00 6.4K
14:10 13,250.00 13,290.00 13,210.00 13,210.00 12.5K
14:11 13,210.00 13,250.00 13,200.00 13,250.00 7.1K
14:12 13,240.00 13,330.00 13,240.00 13,330.00 5.9K
14:13 13,330.00 13,340.00 13,320.00 13,340.00 2.7K
14:14 13,340.00 13,340.00 13,320.00 13,330.00 3.8K
14:15 13,330.00 13,350.00 13,330.00 13,350.00 6.1K
14:16 13,350.00 13,370.00 13,350.00 13,370.00 11.9K
14:17 13,370.00 13,440.00 13,370.00 13,440.00 17.2K
14:18 13,450.00 13,510.00 13,450.00 13,500.00 32.8K
14:19 13,500.00 13,500.00 13,430.00 13,430.00 18.5K
14:20 13,440.00 13,480.00 13,440.00 13,450.00 12.1K
14:21 13,450.00 13,470.00 13,420.00 13,430.00 14.2K
14:22 13,420.00 13,450.00 13,400.00 13,440.00 8.9K
14:23 13,450.00 13,480.00 13,440.00 13,470.00 6.0K
14:24 13,490.00 13,500.00 13,480.00 13,480.00 3.9K
14:25 13,480.00 13,490.00 13,450.00 13,450.00 4.8K
14:26 13,450.00 13,450.00 13,400.00 13,400.00 10.8K
14:27 13,410.00 13,410.00 13,370.00 13,380.00 6.7K
14:28 13,370.00 13,410.00 13,370.00 13,400.00 4.3K
14:29 13,390.00 13,410.00 13,390.00 13,390.00 2.8K
14:30 13,400.00 13,400.00 13,350.00 13,360.00 8.3K
14:31 13,350.00 13,360.00 13,280.00 13,320.00 15.6K
14:32 13,320.00 13,370.00 13,280.00 13,350.00 18.6K
14:33 13,350.00 13,410.00 13,340.00 13,390.00 4.0K
14:34 13,400.00 13,440.00 13,380.00 13,410.00 6.5K
14:35 13,400.00 13,450.00 13,400.00 13,450.00 3.1K
14:36 13,440.00 13,440.00 13,420.00 13,430.00 2.9K
14:37 13,430.00 13,440.00 13,430.00 13,440.00 2.1K
14:38 13,440.00 13,440.00 13,340.00 13,340.00 7.2K
14:39 13,340.00 13,360.00 13,320.00 13,360.00 3.1K
14:40 13,350.00 13,400.00 13,350.00 13,380.00 1.3K
14:41 13,380.00 13,380.00 13,340.00 13,350.00 4.3K
14:42 13,350.00 13,350.00 13,220.00 13,270.00 14.1K
14:43 13,270.00 13,330.00 13,210.00 13,310.00 9.1K
14:44 13,270.00 13,310.00 13,270.00 13,300.00 2.8K
14:45 13,300.00 13,300.00 13,210.00 13,240.00 8.4K
14:46 13,230.00 13,230.00 13,160.00 13,200.00 15.5K
14:47 13,210.00 13,260.00 13,210.00 13,230.00 1.5K
14:48 13,230.00 13,250.00 13,230.00 13,250.00 7.2K
14:49 13,250.00 13,280.00 13,250.00 13,250.00 3.6K
14:50 13,250.00 13,280.00 13,220.00 13,220.00 2.8K
14:51 13,210.00 13,210.00 13,180.00 13,210.00 7.6K
14:52 13,200.00 13,210.00 13,190.00 13,200.00 2.6K
14:53 13,200.00 13,250.00 13,200.00 13,210.00 5.8K
14:54 13,210.00 13,210.00 13,140.00 13,150.00 11.2K
14:55 13,140.00 13,170.00 13,140.00 13,160.00 3.9K
14:56 13,160.00 13,200.00 13,150.00 13,200.00 5.4K
14:57 13,200.00 13,210.00 13,200.00 13,210.00 1.5K
14:58 13,190.00 13,190.00 13,150.00 13,180.00 3.2K
14:59 13,160.00 13,160.00 13,130.00 13,140.00 4.9K
15:00 13,140.00 13,150.00 13,120.00 13,130.00 9.0K
15:01 13,140.00 13,170.00 13,140.00 13,160.00 4.6K
15:02 13,160.00 13,210.00 13,150.00 13,190.00 4.2K
15:03 13,190.00 13,260.00 13,190.00 13,260.00 6.0K
15:04 13,270.00 13,270.00 13,190.00 13,210.00 11.3K
15:05 13,200.00 13,200.00 13,150.00 13,160.00 8.1K
15:06 13,150.00 13,150.00 13,110.00 13,120.00 11.3K
15:07 13,120.00 13,120.00 13,110.00 13,120.00 16.6K
15:08 13,110.00 13,120.00 13,080.00 13,090.00 9.7K
15:09 13,090.00 13,100.00 13,060.00 13,100.00 12.0K
15:10 13,120.00 13,150.00 13,110.00 13,150.00 6.8K
15:11 13,150.00 13,160.00 13,120.00 13,150.00 6.2K
15:12 13,170.00 13,180.00 13,130.00 13,140.00 3.1K
15:13 13,140.00 13,140.00 13,120.00 13,120.00 5.0K
15:14 13,130.00 13,140.00 13,120.00 13,130.00 6.2K
15:15 13,130.00 13,140.00 13,120.00 13,120.00 9.3K
15:16 13,100.00 13,120.00 12,970.00 12,970.00 40.3K
15:17 12,970.00 13,080.00 12,970.00 13,040.00 18.4K
15:18 13,030.00 13,100.00 12,980.00 13,030.00 17.1K
15:19 13,020.00 13,070.00 13,000.00 13,030.00 21.9K
15:40 12,950.00 12,950.00 12,950.00 12,950.00 62.8K
15:41 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
15:42 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
15:43 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
15:44 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
15:45 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
15:46 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
15:47 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
15:49 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available