Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,070.00 11,070.00 11,070.00 11,070.00 0.2K
09:31 11,070.00 11,070.00 11,070.00 11,070.00 0.5K
09:32 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:33 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
09:34 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:36 11,070.00 11,070.00 11,070.00 11,070.00 2.4K
10:00 11,120.00 11,170.00 11,120.00 11,160.00 19.8K
10:01 11,160.00 11,170.00 11,140.00 11,170.00 15.4K
10:02 11,170.00 11,200.00 11,120.00 11,200.00 10.7K
10:03 11,150.00 11,190.00 11,150.00 11,190.00 4.2K
10:04 11,130.00 11,200.00 11,130.00 11,140.00 8.0K
10:05 11,150.00 11,270.00 11,140.00 11,270.00 4.5K
10:06 11,270.00 11,300.00 11,210.00 11,230.00 12.6K
10:07 11,230.00 11,230.00 11,180.00 11,180.00 5.4K
10:08 11,210.00 11,220.00 11,140.00 11,210.00 8.8K
10:09 11,210.00 11,250.00 11,160.00 11,210.00 1.7K
10:10 11,250.00 11,250.00 11,130.00 11,150.00 4.2K
10:11 11,150.00 11,240.00 11,150.00 11,200.00 2.2K
10:12 11,270.00 11,410.00 11,230.00 11,370.00 10.3K
10:13 11,370.00 11,430.00 11,370.00 11,390.00 9.7K
10:14 11,410.00 11,420.00 11,350.00 11,380.00 8.4K
10:15 11,380.00 11,400.00 11,330.00 11,340.00 11.6K
10:16 11,340.00 11,410.00 11,340.00 11,410.00 3.7K
10:17 11,440.00 11,490.00 11,420.00 11,430.00 9.3K
10:18 11,440.00 11,440.00 11,350.00 11,350.00 6.0K
10:19 11,360.00 11,400.00 11,350.00 11,400.00 6.3K
10:20 11,400.00 11,490.00 11,400.00 11,490.00 8.3K
10:21 11,480.00 11,520.00 11,450.00 11,450.00 11.8K
10:22 11,430.00 11,430.00 11,400.00 11,420.00 4.7K
10:23 11,420.00 11,450.00 11,350.00 11,350.00 6.3K
10:24 11,350.00 11,360.00 11,340.00 11,340.00 1.6K
10:25 11,340.00 11,340.00 11,310.00 11,310.00 4.8K
10:26 11,310.00 11,330.00 11,310.00 11,310.00 2.6K
10:27 11,310.00 11,330.00 11,290.00 11,310.00 7.9K
10:28 11,310.00 11,320.00 11,300.00 11,320.00 1.7K
10:29 11,320.00 11,320.00 11,310.00 11,310.00 1.7K
10:30 11,300.00 11,310.00 11,300.00 11,300.00 1.0K
10:31 11,290.00 11,290.00 11,250.00 11,250.00 5.0K
10:32 11,240.00 11,250.00 11,210.00 11,230.00 7.1K
10:33 11,220.00 11,220.00 11,200.00 11,200.00 3.0K
10:34 11,190.00 11,200.00 11,170.00 11,180.00 5.5K
10:35 11,180.00 11,190.00 11,170.00 11,170.00 4.7K
10:36 11,170.00 11,170.00 11,160.00 11,160.00 3.4K
10:37 11,160.00 11,170.00 11,140.00 11,150.00 5.0K
10:38 11,140.00 11,140.00 11,110.00 11,120.00 8.0K
10:39 11,100.00 11,100.00 11,070.00 11,090.00 10.4K
10:40 11,080.00 11,100.00 11,080.00 11,090.00 1.8K
10:41 11,080.00 11,080.00 11,070.00 11,080.00 3.6K
10:42 11,080.00 11,090.00 11,060.00 11,060.00 4.2K
10:43 11,060.00 11,060.00 10,990.00 11,000.00 6.5K
10:44 10,990.00 11,000.00 10,920.00 10,980.00 10.1K
10:45 11,000.00 11,280.00 11,000.00 11,280.00 15.0K
10:46 11,270.00 11,600.00 11,210.00 11,600.00 52.1K
10:47 11,620.00 11,620.00 11,420.00 11,420.00 37.1K
10:48 11,460.00 11,630.00 11,460.00 11,620.00 38.2K
10:49 11,620.00 11,750.00 11,570.00 11,650.00 61.4K
10:50 11,700.00 11,800.00 11,590.00 11,760.00 40.6K
10:51 11,740.00 12,000.00 11,600.00 11,610.00 136.1K
10:52 11,610.00 11,630.00 11,560.00 11,560.00 41.5K
10:53 11,570.00 11,600.00 11,480.00 11,600.00 27.7K
10:54 11,600.00 11,650.00 11,480.00 11,540.00 18.3K
10:55 11,540.00 11,540.00 11,490.00 11,510.00 10.0K
10:56 11,500.00 11,600.00 11,470.00 11,590.00 10.3K
10:57 11,600.00 11,620.00 11,530.00 11,530.00 9.5K
10:58 11,530.00 11,620.00 11,530.00 11,600.00 9.1K
10:59 11,600.00 12,200.00 11,600.00 12,190.00 211.9K
11:02 11,930.00 12,110.00 11,930.00 12,090.00 130.9K
11:03 12,040.00 12,230.00 12,040.00 12,230.00 126.8K
11:04 12,290.00 12,340.00 12,100.00 12,170.00 143.5K
11:05 12,190.00 12,370.00 12,190.00 12,370.00 82.8K
11:06 12,370.00 12,370.00 12,310.00 12,350.00 81.1K
11:07 12,350.00 12,680.00 12,350.00 12,610.00 221.9K
11:08 12,640.00 12,670.00 12,510.00 12,650.00 128.1K
11:09 12,690.00 12,690.00 12,530.00 12,570.00 66.2K
11:10 12,560.00 13,100.00 12,540.00 13,100.00 316.3K
11:11 13,040.00 13,180.00 13,030.00 13,160.00 209.6K
11:12 13,180.00 13,210.00 13,150.00 13,210.00 120.7K
11:14 13,220.00 13,540.00 13,220.00 13,450.00 192.9K
11:15 13,420.00 13,550.00 13,090.00 13,120.00 241.5K
11:16 13,030.00 13,040.00 12,910.00 13,010.00 198.3K
11:17 13,000.00 13,050.00 13,000.00 13,010.00 48.4K
11:18 12,970.00 12,990.00 12,800.00 12,940.00 123.4K
11:19 12,900.00 12,940.00 12,840.00 12,900.00 67.1K
11:20 12,950.00 12,950.00 12,830.00 12,870.00 50.3K
11:21 12,870.00 12,990.00 12,870.00 12,910.00 45.5K
11:22 12,900.00 13,080.00 12,900.00 13,070.00 76.9K
11:23 13,070.00 13,230.00 13,060.00 13,130.00 147.0K
11:24 13,130.00 13,150.00 13,000.00 13,030.00 61.1K
11:25 13,080.00 13,080.00 13,000.00 13,010.00 22.8K
11:26 13,020.00 13,030.00 12,970.00 13,000.00 27.7K
11:27 13,010.00 13,100.00 12,900.00 12,900.00 50.3K
11:28 12,890.00 12,950.00 12,840.00 12,840.00 61.4K
11:29 12,830.00 12,970.00 12,780.00 12,950.00 62.1K
11:30 12,940.00 13,030.00 12,930.00 13,020.00 39.2K
11:31 13,050.00 13,120.00 13,030.00 13,030.00 66.2K
11:32 13,020.00 13,040.00 12,990.00 13,010.00 15.2K
11:33 13,000.00 13,020.00 12,970.00 12,990.00 11.6K
11:34 12,980.00 13,180.00 12,980.00 13,180.00 66.6K
11:35 13,180.00 13,200.00 13,060.00 13,110.00 52.4K
11:36 13,110.00 13,120.00 13,040.00 13,040.00 22.7K
11:37 13,060.00 13,080.00 13,020.00 13,020.00 21.6K
11:38 13,000.00 13,110.00 13,000.00 13,060.00 19.5K
11:39 13,070.00 13,150.00 13,070.00 13,130.00 25.8K
11:40 13,100.00 13,100.00 13,050.00 13,050.00 12.6K
11:41 13,060.00 13,080.00 13,020.00 13,020.00 8.9K
11:42 13,010.00 13,010.00 12,950.00 12,950.00 40.9K
11:43 12,950.00 12,950.00 12,890.00 12,920.00 36.7K
11:44 12,920.00 12,990.00 12,850.00 12,990.00 32.2K
11:45 13,000.00 13,000.00 12,910.00 12,910.00 13.8K
11:46 12,910.00 12,940.00 12,870.00 12,870.00 13.0K
11:47 12,890.00 13,100.00 12,870.00 13,050.00 57.6K
11:48 13,000.00 13,110.00 12,950.00 12,980.00 39.9K
11:49 12,990.00 13,010.00 12,910.00 12,960.00 18.9K
11:50 12,910.00 12,950.00 12,910.00 12,950.00 14.8K
11:51 12,950.00 12,990.00 12,910.00 12,910.00 12.8K
11:52 12,910.00 12,920.00 12,850.00 12,920.00 24.4K
11:53 12,920.00 12,920.00 12,870.00 12,870.00 10.0K
11:54 12,870.00 12,880.00 12,840.00 12,840.00 20.2K
11:55 12,860.00 12,950.00 12,840.00 12,940.00 16.9K
11:56 12,950.00 12,950.00 12,900.00 12,910.00 6.4K
11:57 12,920.00 13,060.00 12,900.00 12,980.00 27.1K
11:58 13,000.00 13,000.00 12,940.00 12,960.00 13.1K
11:59 12,960.00 13,070.00 12,960.00 13,040.00 21.7K
12:00 13,040.00 13,040.00 12,960.00 12,980.00 15.6K
12:01 12,980.00 13,000.00 12,950.00 12,950.00 13.1K
12:02 12,950.00 12,960.00 12,930.00 12,930.00 5.2K
12:03 12,930.00 12,930.00 12,870.00 12,930.00 12.6K
12:04 12,930.00 12,980.00 12,920.00 12,980.00 5.2K
12:05 12,980.00 13,330.00 12,980.00 13,330.00 154.4K
12:06 13,290.00 13,340.00 13,210.00 13,270.00 130.8K
12:07 13,260.00 13,270.00 12,980.00 12,980.00 106.6K
12:08 12,990.00 13,000.00 12,870.00 12,960.00 106.7K
12:09 12,950.00 12,950.00 12,850.00 12,850.00 62.4K
12:10 12,830.00 12,910.00 12,830.00 12,880.00 41.3K
12:11 12,880.00 12,910.00 12,860.00 12,860.00 16.9K
12:12 12,850.00 12,860.00 12,830.00 12,860.00 17.6K
12:13 12,870.00 12,930.00 12,860.00 12,930.00 17.1K
12:14 12,940.00 12,940.00 12,870.00 12,870.00 20.1K
12:15 12,870.00 12,880.00 12,780.00 12,820.00 43.1K
12:16 12,810.00 12,810.00 12,760.00 12,760.00 27.1K
12:17 12,750.00 12,750.00 12,610.00 12,650.00 110.1K
12:18 12,650.00 12,790.00 12,650.00 12,780.00 39.8K
12:19 12,760.00 12,810.00 12,750.00 12,750.00 24.1K
12:20 12,760.00 12,850.00 12,680.00 12,850.00 36.1K
12:21 12,840.00 12,840.00 12,780.00 12,840.00 19.9K
12:22 12,830.00 12,840.00 12,780.00 12,780.00 6.7K
12:23 12,780.00 12,780.00 12,670.00 12,700.00 17.8K
12:24 12,710.00 12,750.00 12,700.00 12,700.00 13.8K
12:25 12,680.00 12,680.00 12,640.00 12,650.00 12.9K
12:26 12,660.00 12,770.00 12,660.00 12,770.00 12.9K
12:27 12,770.00 12,770.00 12,680.00 12,740.00 9.6K
12:28 12,730.00 12,730.00 12,650.00 12,700.00 12.1K
12:29 12,700.00 12,750.00 12,700.00 12,720.00 3.8K
12:30 12,720.00 12,770.00 12,720.00 12,760.00 7.1K
12:31 12,760.00 12,900.00 12,750.00 12,890.00 49.0K
12:32 12,880.00 12,900.00 12,840.00 12,900.00 19.4K
12:33 12,890.00 12,890.00 12,770.00 12,810.00 14.8K
12:34 12,840.00 12,840.00 12,800.00 12,820.00 9.9K
12:35 12,820.00 12,820.00 12,740.00 12,750.00 12.6K
12:36 12,730.00 12,740.00 12,680.00 12,690.00 12.6K
12:37 12,690.00 12,750.00 12,690.00 12,720.00 6.8K
12:38 12,740.00 12,740.00 12,670.00 12,670.00 9.1K
12:39 12,670.00 12,730.00 12,650.00 12,700.00 15.4K
12:40 12,700.00 12,820.00 12,700.00 12,790.00 11.3K
12:41 12,790.00 12,790.00 12,700.00 12,700.00 8.3K
12:42 12,690.00 12,710.00 12,680.00 12,700.00 4.9K
12:43 12,700.00 12,700.00 12,670.00 12,680.00 6.8K
12:44 12,680.00 12,700.00 12,660.00 12,700.00 6.0K
12:45 12,700.00 12,770.00 12,700.00 12,770.00 3.9K
12:46 12,770.00 12,790.00 12,740.00 12,770.00 6.7K
12:47 12,750.00 12,770.00 12,730.00 12,730.00 4.8K
12:48 12,750.00 12,760.00 12,720.00 12,720.00 5.3K
12:49 12,720.00 12,720.00 12,660.00 12,660.00 18.0K
12:50 12,660.00 12,700.00 12,660.00 12,680.00 3.4K
12:51 12,690.00 12,690.00 12,610.00 12,610.00 14.9K
12:52 12,580.00 12,580.00 12,450.00 12,480.00 69.4K
12:53 12,470.00 12,680.00 12,460.00 12,660.00 43.8K
12:54 12,640.00 12,650.00 12,590.00 12,640.00 9.8K
12:55 12,620.00 12,680.00 12,620.00 12,650.00 8.8K
12:56 12,650.00 12,650.00 12,500.00 12,530.00 13.7K
12:57 12,550.00 12,620.00 12,540.00 12,540.00 31.4K
12:58 12,540.00 12,550.00 12,530.00 12,540.00 7.3K
12:59 12,540.00 12,540.00 12,450.00 12,470.00 21.8K
13:00 12,460.00 12,510.00 12,420.00 12,500.00 25.8K
13:01 12,500.00 12,510.00 12,480.00 12,500.00 9.7K
13:02 12,500.00 12,550.00 12,470.00 12,470.00 20.0K
13:03 12,450.00 12,500.00 12,450.00 12,450.00 5.4K
13:04 12,450.00 12,550.00 12,350.00 12,510.00 46.3K
13:05 12,510.00 12,650.00 12,510.00 12,650.00 35.0K
13:06 12,590.00 12,600.00 12,490.00 12,490.00 27.3K
13:07 12,510.00 12,530.00 12,430.00 12,480.00 20.9K
13:08 12,460.00 12,500.00 12,460.00 12,460.00 5.7K
13:09 12,470.00 12,470.00 12,360.00 12,390.00 20.7K
13:10 12,380.00 12,420.00 12,370.00 12,410.00 9.3K
13:11 12,420.00 12,420.00 12,300.00 12,340.00 23.4K
13:12 12,350.00 12,390.00 12,290.00 12,380.00 20.8K
13:13 12,380.00 12,380.00 12,340.00 12,340.00 6.3K
13:14 12,340.00 12,480.00 12,330.00 12,470.00 18.6K
13:15 12,460.00 12,550.00 12,460.00 12,530.00 15.3K
13:16 12,530.00 12,540.00 12,460.00 12,460.00 11.8K
13:17 12,460.00 12,670.00 12,460.00 12,650.00 32.2K
13:18 12,660.00 12,680.00 12,620.00 12,680.00 32.6K
13:19 12,690.00 12,700.00 12,600.00 12,600.00 32.4K
13:20 12,590.00 12,680.00 12,500.00 12,580.00 18.7K
13:21 12,580.00 12,590.00 12,550.00 12,550.00 12.8K
13:22 12,540.00 12,570.00 12,520.00 12,540.00 5.5K
13:23 12,530.00 12,640.00 12,450.00 12,520.00 23.1K
13:24 12,560.00 12,580.00 12,500.00 12,580.00 6.1K
13:25 12,590.00 12,700.00 12,590.00 12,680.00 23.1K
13:26 12,650.00 12,670.00 12,640.00 12,660.00 12.4K
13:27 12,650.00 12,670.00 12,620.00 12,670.00 13.6K
13:28 12,630.00 12,690.00 12,630.00 12,680.00 14.7K
13:29 12,680.00 12,680.00 12,630.00 12,640.00 7.8K
13:30 12,650.00 12,680.00 12,630.00 12,680.00 9.7K
13:31 12,670.00 12,800.00 12,650.00 12,790.00 57.2K
13:32 12,770.00 12,900.00 12,770.00 12,880.00 76.7K
13:33 12,860.00 12,940.00 12,840.00 12,880.00 74.1K
13:34 12,880.00 12,940.00 12,880.00 12,900.00 45.7K
13:35 12,890.00 12,900.00 12,810.00 12,820.00 33.1K
13:36 12,850.00 12,890.00 12,830.00 12,890.00 27.5K
13:37 12,900.00 13,100.00 12,900.00 13,100.00 75.5K
13:38 13,080.00 13,080.00 12,910.00 12,940.00 113.1K
13:39 12,910.00 12,980.00 12,910.00 12,920.00 36.5K
13:40 12,920.00 13,070.00 12,920.00 13,050.00 55.5K
13:41 13,020.00 13,020.00 12,940.00 12,950.00 31.2K
13:42 12,950.00 13,000.00 12,940.00 12,980.00 15.3K
13:43 12,980.00 13,040.00 12,980.00 13,000.00 21.1K
13:44 12,990.00 12,990.00 12,950.00 12,970.00 9.4K
13:45 12,980.00 13,000.00 12,960.00 13,000.00 11.4K
13:46 13,000.00 13,040.00 12,980.00 12,980.00 25.3K
13:47 12,980.00 12,980.00 12,820.00 12,920.00 57.2K
13:48 12,920.00 12,920.00 12,820.00 12,830.00 28.1K
13:49 12,820.00 12,900.00 12,760.00 12,860.00 32.8K
13:50 12,860.00 12,940.00 12,860.00 12,910.00 18.0K
13:51 12,900.00 12,930.00 12,890.00 12,900.00 12.3K
13:52 12,900.00 12,900.00 12,840.00 12,890.00 11.2K
13:53 12,870.00 13,230.00 12,870.00 13,230.00 132.5K
13:54 13,180.00 13,190.00 13,080.00 13,100.00 100.9K
13:55 13,120.00 13,120.00 12,940.00 12,940.00 79.1K
13:56 12,960.00 13,000.00 12,960.00 12,970.00 26.7K
13:57 12,970.00 13,160.00 12,970.00 13,100.00 80.1K
13:58 13,100.00 13,190.00 13,050.00 13,120.00 53.6K
13:59 13,120.00 13,130.00 13,060.00 13,130.00 25.8K
14:00 13,130.00 13,140.00 13,040.00 13,040.00 26.2K
14:01 13,040.00 13,080.00 13,030.00 13,070.00 12.8K
14:02 13,060.00 13,070.00 13,030.00 13,030.00 13.4K
14:03 13,040.00 13,190.00 12,970.00 13,180.00 69.9K
14:04 13,200.00 13,270.00 13,170.00 13,180.00 115.0K
14:05 13,220.00 13,240.00 13,090.00 13,140.00 57.7K
14:06 13,150.00 13,220.00 13,110.00 13,130.00 30.4K
14:07 13,160.00 13,170.00 13,140.00 13,150.00 18.0K
14:08 13,130.00 13,150.00 13,110.00 13,130.00 12.0K
14:09 13,130.00 13,220.00 13,120.00 13,170.00 24.2K
14:10 13,180.00 13,320.00 13,180.00 13,270.00 109.3K
14:11 13,260.00 13,260.00 13,170.00 13,170.00 49.2K
14:12 13,110.00 13,200.00 13,110.00 13,160.00 42.1K
14:13 13,180.00 13,200.00 13,130.00 13,130.00 25.6K
14:14 13,140.00 13,200.00 13,130.00 13,170.00 18.4K
14:15 13,160.00 13,270.00 13,160.00 13,230.00 37.7K
14:16 13,230.00 13,240.00 13,180.00 13,180.00 24.1K
14:17 13,170.00 13,170.00 13,070.00 13,070.00 42.5K
14:18 13,080.00 13,090.00 13,040.00 13,070.00 28.3K
14:19 13,080.00 13,140.00 13,070.00 13,140.00 17.3K
14:20 13,140.00 13,140.00 13,030.00 13,030.00 22.8K
14:21 13,040.00 13,070.00 13,040.00 13,040.00 15.6K
14:22 12,950.00 12,960.00 12,840.00 12,880.00 98.5K
14:23 12,900.00 12,960.00 12,860.00 12,960.00 34.2K
14:24 12,960.00 13,030.00 12,960.00 12,990.00 27.7K
14:25 12,970.00 13,030.00 12,950.00 13,020.00 12.3K
14:26 13,020.00 13,080.00 13,020.00 13,020.00 20.8K
14:27 13,030.00 13,030.00 12,930.00 12,930.00 12.5K
14:28 12,930.00 13,020.00 12,900.00 12,910.00 30.5K
14:29 12,910.00 12,910.00 12,830.00 12,860.00 27.6K
14:30 12,850.00 12,950.00 12,850.00 12,910.00 24.8K
14:31 12,890.00 12,930.00 12,870.00 12,930.00 17.6K
14:32 12,940.00 12,940.00 12,700.00 12,740.00 62.9K
14:33 12,740.00 12,850.00 12,740.00 12,850.00 22.3K
14:34 12,840.00 12,840.00 12,760.00 12,760.00 15.4K
14:35 12,760.00 12,830.00 12,750.00 12,790.00 9.3K
14:36 12,800.00 12,800.00 12,690.00 12,730.00 30.1K
14:37 12,720.00 12,730.00 12,660.00 12,730.00 29.3K
14:38 12,730.00 12,740.00 12,680.00 12,690.00 12.1K
14:39 12,690.00 12,700.00 12,660.00 12,670.00 17.4K
14:40 12,670.00 12,720.00 12,660.00 12,720.00 8.3K
14:41 12,730.00 12,810.00 12,730.00 12,810.00 20.5K
14:42 12,820.00 12,870.00 12,810.00 12,850.00 27.6K
14:43 12,840.00 12,870.00 12,830.00 12,870.00 18.4K
14:44 12,870.00 12,870.00 12,840.00 12,850.00 8.8K
14:45 12,850.00 12,940.00 12,850.00 12,940.00 21.0K
14:46 12,930.00 12,940.00 12,920.00 12,940.00 18.1K
14:47 12,930.00 12,930.00 12,840.00 12,840.00 14.9K
14:48 12,840.00 12,850.00 12,750.00 12,830.00 16.0K
14:49 12,830.00 12,900.00 12,820.00 12,890.00 8.6K
14:50 12,880.00 12,880.00 12,780.00 12,780.00 11.0K
14:51 12,780.00 12,790.00 12,710.00 12,780.00 15.4K
14:52 12,780.00 12,800.00 12,780.00 12,800.00 9.9K
14:53 12,780.00 12,790.00 12,720.00 12,740.00 11.6K
14:54 12,750.00 12,750.00 12,660.00 12,680.00 21.9K
14:55 12,680.00 12,680.00 12,580.00 12,610.00 45.7K
14:56 12,630.00 12,630.00 12,580.00 12,630.00 19.0K
14:57 12,620.00 12,620.00 12,520.00 12,540.00 32.9K
14:58 12,550.00 12,560.00 12,450.00 12,500.00 41.7K
14:59 12,490.00 12,490.00 12,430.00 12,440.00 29.8K
15:00 12,450.00 12,500.00 12,450.00 12,500.00 19.8K
15:01 12,480.00 12,520.00 12,360.00 12,360.00 44.2K
15:02 12,380.00 12,430.00 12,380.00 12,430.00 17.6K
15:03 12,430.00 12,430.00 12,360.00 12,370.00 20.9K
15:04 12,380.00 12,440.00 12,370.00 12,440.00 12.5K
15:05 12,440.00 12,530.00 12,440.00 12,520.00 28.1K
15:06 12,500.00 12,530.00 12,480.00 12,530.00 10.5K
15:07 12,530.00 12,550.00 12,470.00 12,510.00 15.6K
15:08 12,510.00 12,510.00 12,450.00 12,450.00 11.9K
15:09 12,450.00 12,570.00 12,450.00 12,560.00 13.2K
15:10 12,610.00 12,700.00 12,590.00 12,700.00 37.0K
15:11 12,650.00 12,670.00 12,600.00 12,640.00 21.7K
15:12 12,640.00 12,640.00 12,570.00 12,600.00 11.4K
15:13 12,600.00 12,600.00 12,560.00 12,570.00 8.1K
15:14 12,600.00 12,640.00 12,580.00 12,590.00 8.7K
15:15 12,580.00 12,590.00 12,560.00 12,560.00 6.7K
15:16 12,560.00 12,560.00 12,490.00 12,510.00 22.9K
15:17 12,510.00 12,560.00 12,510.00 12,550.00 12.3K
15:18 12,550.00 12,550.00 12,440.00 12,440.00 20.9K
15:19 12,430.00 12,470.00 12,350.00 12,420.00 31.1K
15:20 12,400.00 12,440.00 12,370.00 12,430.00 10.5K
15:21 12,420.00 12,450.00 12,410.00 12,420.00 5.7K
15:22 12,400.00 12,450.00 12,370.00 12,390.00 8.6K
15:23 12,410.00 12,470.00 12,410.00 12,450.00 4.0K
15:24 12,460.00 12,480.00 12,440.00 12,440.00 6.9K
15:25 12,450.00 12,490.00 12,450.00 12,490.00 3.9K
15:26 12,490.00 12,490.00 12,440.00 12,470.00 5.0K
15:27 12,480.00 12,520.00 12,450.00 12,470.00 9.6K
15:28 12,450.00 12,470.00 12,450.00 12,470.00 6.1K
15:29 12,460.00 12,470.00 12,170.00 12,170.00 620.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available