Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,630.00 11,790.00 11,630.00 11,770.00 74.1K
09:01 11,730.00 11,890.00 11,730.00 11,870.00 22.3K
09:02 11,870.00 11,920.00 11,860.00 11,890.00 26.8K
09:03 11,880.00 11,950.00 11,880.00 11,950.00 11.8K
09:04 11,960.00 11,970.00 11,870.00 11,870.00 12.5K
09:05 11,840.00 11,840.00 11,720.00 11,820.00 22.0K
09:06 11,810.00 11,860.00 11,810.00 11,830.00 9.2K
09:07 11,820.00 11,830.00 11,610.00 11,610.00 24.8K
09:08 11,640.00 11,700.00 11,530.00 11,650.00 31.5K
09:09 11,690.00 11,710.00 11,660.00 11,690.00 8.1K
09:10 11,670.00 11,670.00 11,600.00 11,610.00 29.7K
09:11 11,610.00 11,690.00 11,610.00 11,620.00 13.4K
09:12 11,630.00 11,710.00 11,630.00 11,710.00 6.5K
09:13 11,730.00 11,880.00 11,710.00 11,860.00 13.5K
09:14 11,840.00 11,920.00 11,820.00 11,920.00 12.4K
09:15 11,930.00 12,070.00 11,860.00 12,040.00 16.1K
09:16 12,050.00 12,200.00 12,050.00 12,150.00 60.9K
09:17 12,170.00 12,170.00 12,080.00 12,140.00 20.7K
09:18 12,140.00 12,220.00 11,930.00 11,960.00 24.6K
09:19 11,960.00 12,070.00 11,960.00 12,030.00 8.0K
09:20 12,030.00 12,100.00 12,030.00 12,050.00 4.8K
09:21 12,090.00 12,090.00 11,960.00 11,990.00 10.2K
09:22 11,990.00 12,010.00 11,980.00 11,980.00 6.5K
09:23 11,940.00 11,980.00 11,920.00 11,960.00 11.3K
09:24 11,990.00 12,040.00 11,990.00 12,040.00 5.7K
09:25 12,060.00 12,080.00 12,030.00 12,060.00 4.4K
09:26 12,070.00 12,070.00 11,960.00 11,980.00 11.0K
09:27 12,000.00 12,130.00 12,000.00 12,070.00 25.5K
09:28 12,090.00 12,120.00 12,020.00 12,020.00 25.0K
09:29 12,040.00 12,080.00 12,000.00 12,020.00 12.1K
09:30 12,020.00 12,080.00 12,020.00 12,060.00 6.6K
09:31 12,060.00 12,060.00 11,980.00 12,000.00 12.3K
09:32 11,990.00 11,990.00 11,870.00 11,870.00 22.5K
09:33 11,870.00 11,870.00 11,720.00 11,800.00 18.1K
09:34 11,860.00 11,860.00 11,760.00 11,770.00 8.3K
09:35 11,830.00 11,920.00 11,780.00 11,900.00 5.4K
09:36 11,900.00 11,920.00 11,860.00 11,860.00 6.0K
09:37 11,850.00 11,860.00 11,830.00 11,830.00 2.4K
09:38 11,820.00 11,820.00 11,730.00 11,730.00 9.1K
09:39 11,720.00 11,790.00 11,720.00 11,740.00 10.7K
09:40 11,760.00 11,760.00 11,730.00 11,730.00 7.0K
09:41 11,720.00 11,800.00 11,720.00 11,780.00 4.6K
09:42 11,780.00 11,820.00 11,780.00 11,800.00 1.5K
09:43 11,800.00 11,800.00 11,760.00 11,800.00 5.9K
09:44 11,800.00 11,920.00 11,800.00 11,910.00 4.2K
09:45 11,910.00 11,970.00 11,860.00 11,930.00 12.9K
09:46 11,940.00 11,980.00 11,870.00 11,910.00 11.1K
09:47 11,920.00 11,950.00 11,900.00 11,910.00 5.6K
09:48 11,890.00 11,940.00 11,890.00 11,920.00 5.3K
09:49 11,890.00 11,890.00 11,820.00 11,830.00 16.9K
09:50 11,820.00 11,830.00 11,760.00 11,760.00 3.2K
09:51 11,780.00 11,780.00 11,710.00 11,710.00 8.8K
09:52 11,710.00 11,740.00 11,710.00 11,730.00 4.5K
09:53 11,730.00 11,850.00 11,730.00 11,810.00 5.4K
09:54 11,820.00 11,840.00 11,810.00 11,840.00 0.9K
09:55 11,860.00 11,860.00 11,780.00 11,800.00 2.3K
09:56 11,800.00 11,800.00 11,750.00 11,790.00 3.8K
09:57 11,790.00 11,790.00 11,670.00 11,740.00 12.3K
09:58 11,740.00 11,740.00 11,700.00 11,730.00 2.6K
09:59 11,730.00 11,730.00 11,650.00 11,650.00 10.3K
10:00 11,650.00 11,650.00 11,600.00 11,620.00 17.6K
10:01 11,630.00 11,630.00 11,600.00 11,610.00 11.9K
10:02 11,600.00 11,610.00 11,580.00 11,590.00 9.9K
10:03 11,580.00 11,590.00 11,560.00 11,580.00 3.2K
10:04 11,580.00 11,590.00 11,560.00 11,570.00 3.6K
10:05 11,560.00 11,560.00 11,530.00 11,540.00 5.8K
10:06 11,540.00 11,550.00 11,530.00 11,550.00 4.7K
10:07 11,550.00 11,550.00 11,520.00 11,520.00 4.0K
10:08 11,520.00 11,520.00 11,360.00 11,360.00 21.8K
10:09 11,400.00 11,500.00 11,380.00 11,500.00 9.7K
10:10 11,500.00 11,550.00 11,500.00 11,530.00 7.0K
10:11 11,530.00 11,570.00 11,520.00 11,550.00 8.0K
10:12 11,540.00 11,550.00 11,500.00 11,500.00 3.0K
10:13 11,500.00 11,500.00 11,400.00 11,440.00 10.0K
10:14 11,430.00 11,490.00 11,410.00 11,490.00 7.8K
10:15 11,480.00 11,480.00 11,410.00 11,410.00 5.1K
10:16 11,410.00 11,450.00 11,400.00 11,420.00 4.6K
10:17 11,410.00 11,450.00 11,390.00 11,420.00 3.3K
10:18 11,420.00 11,440.00 11,420.00 11,420.00 0.7K
10:19 11,420.00 11,420.00 11,370.00 11,370.00 5.5K
10:20 11,370.00 11,390.00 11,360.00 11,360.00 3.0K
10:21 11,360.00 11,370.00 11,350.00 11,370.00 5.7K
10:22 11,370.00 11,370.00 11,330.00 11,330.00 6.1K
10:23 11,320.00 11,450.00 11,320.00 11,450.00 13.8K
10:24 11,420.00 11,480.00 11,420.00 11,480.00 5.7K
10:25 11,480.00 11,500.00 11,470.00 11,500.00 1.9K
10:26 11,500.00 11,500.00 11,440.00 11,450.00 5.2K
10:27 11,460.00 11,490.00 11,450.00 11,470.00 1.8K
10:28 11,430.00 11,470.00 11,390.00 11,400.00 4.8K
10:29 11,400.00 11,450.00 11,390.00 11,440.00 2.9K
10:30 11,440.00 11,510.00 11,440.00 11,510.00 2.9K
10:31 11,500.00 11,500.00 11,490.00 11,490.00 1.1K
10:32 11,500.00 11,500.00 11,470.00 11,490.00 0.8K
10:33 11,500.00 11,530.00 11,460.00 11,520.00 2.7K
10:34 11,550.00 11,610.00 11,550.00 11,560.00 4.8K
10:35 11,590.00 11,590.00 11,530.00 11,550.00 1.4K
10:36 11,530.00 11,540.00 11,510.00 11,510.00 0.7K
10:37 11,510.00 11,560.00 11,510.00 11,550.00 1.3K
10:38 11,550.00 11,550.00 11,500.00 11,500.00 3.6K
10:39 11,500.00 11,500.00 11,420.00 11,490.00 7.4K
10:40 11,470.00 11,470.00 11,450.00 11,460.00 0.4K
10:41 11,460.00 11,460.00 11,430.00 11,430.00 2.7K
10:42 11,440.00 11,440.00 11,400.00 11,430.00 2.0K
10:43 11,420.00 11,420.00 11,400.00 11,410.00 3.3K
10:44 11,400.00 11,400.00 11,390.00 11,390.00 2.1K
10:45 11,390.00 11,390.00 11,360.00 11,380.00 2.6K
10:46 11,360.00 11,400.00 11,360.00 11,390.00 1.9K
10:47 11,390.00 11,390.00 11,370.00 11,380.00 0.8K
10:48 11,380.00 11,380.00 11,370.00 11,380.00 2.1K
10:49 11,380.00 11,390.00 11,380.00 11,380.00 2.7K
10:50 11,390.00 11,400.00 11,380.00 11,400.00 1.4K
10:51 11,400.00 11,400.00 11,370.00 11,370.00 3.3K
10:52 11,400.00 11,400.00 11,350.00 11,350.00 3.5K
10:53 11,350.00 11,370.00 11,350.00 11,360.00 1.0K
10:54 11,360.00 11,400.00 11,360.00 11,400.00 1.1K
10:55 11,400.00 11,400.00 11,360.00 11,370.00 1.3K
10:56 11,370.00 11,420.00 11,370.00 11,420.00 1.1K
10:57 11,420.00 11,430.00 11,410.00 11,410.00 3.2K
10:58 11,400.00 11,410.00 11,370.00 11,410.00 1.8K
10:59 11,410.00 11,410.00 11,380.00 11,380.00 3.7K
11:00 11,380.00 11,380.00 11,320.00 11,340.00 8.8K
11:01 11,340.00 11,340.00 11,310.00 11,320.00 7.9K
11:02 11,310.00 11,320.00 11,290.00 11,290.00 9.6K
11:03 11,290.00 11,290.00 11,270.00 11,270.00 12.8K
11:04 11,260.00 11,270.00 11,210.00 11,260.00 11.4K
11:05 11,250.00 11,250.00 11,220.00 11,220.00 3.1K
11:06 11,220.00 11,220.00 11,200.00 11,210.00 6.0K
11:07 11,210.00 11,230.00 11,200.00 11,220.00 2.8K
11:08 11,210.00 11,210.00 11,160.00 11,160.00 10.8K
11:09 11,170.00 11,180.00 11,120.00 11,150.00 8.5K
11:10 11,170.00 11,200.00 11,170.00 11,190.00 1.1K
11:11 11,210.00 11,280.00 11,210.00 11,280.00 2.5K
11:12 11,280.00 11,370.00 11,250.00 11,290.00 5.0K
11:13 11,290.00 11,350.00 11,290.00 11,310.00 1.2K
11:14 11,330.00 11,350.00 11,330.00 11,330.00 2.6K
11:15 11,320.00 11,330.00 11,290.00 11,300.00 4.3K
11:16 11,290.00 11,290.00 11,290.00 11,290.00 1.1K
11:17 11,290.00 11,290.00 11,270.00 11,280.00 0.6K
11:18 11,290.00 11,300.00 11,280.00 11,290.00 0.6K
11:19 11,290.00 11,290.00 11,260.00 11,260.00 1.5K
11:20 11,250.00 11,250.00 11,210.00 11,210.00 2.6K
11:21 11,210.00 11,210.00 11,160.00 11,190.00 3.3K
11:22 11,160.00 11,190.00 11,160.00 11,180.00 3.2K
11:23 11,180.00 11,210.00 11,160.00 11,210.00 2.3K
11:24 11,190.00 11,270.00 11,190.00 11,270.00 0.8K
11:25 11,270.00 11,270.00 11,260.00 11,260.00 0.3K
11:26 11,260.00 11,260.00 11,240.00 11,240.00 0.5K
11:27 11,270.00 11,270.00 11,230.00 11,230.00 1.0K
11:28 11,240.00 11,240.00 11,230.00 11,230.00 2.6K
11:29 11,230.00 11,240.00 11,210.00 11,210.00 0.9K
11:30 11,200.00 11,210.00 11,200.00 11,200.00 2.1K
11:31 11,200.00 11,250.00 11,190.00 11,190.00 2.8K
11:32 11,200.00 11,200.00 11,170.00 11,180.00 3.0K
11:33 11,240.00 11,240.00 11,220.00 11,220.00 0.6K
11:34 11,220.00 11,240.00 11,210.00 11,240.00 1.8K
11:35 11,250.00 11,290.00 11,250.00 11,290.00 4.3K
11:36 11,290.00 11,350.00 11,290.00 11,350.00 2.5K
11:37 11,300.00 11,310.00 11,300.00 11,300.00 1.1K
11:38 11,310.00 11,310.00 11,280.00 11,280.00 1.7K
11:39 11,290.00 11,300.00 11,290.00 11,290.00 0.3K
11:40 11,280.00 11,280.00 11,270.00 11,270.00 2.2K
11:41 11,250.00 11,270.00 11,230.00 11,270.00 1.1K
11:42 11,270.00 11,270.00 11,230.00 11,240.00 1.3K
11:43 11,240.00 11,240.00 11,230.00 11,230.00 1.1K
11:44 11,230.00 11,230.00 11,220.00 11,230.00 1.9K
11:45 11,220.00 11,240.00 11,220.00 11,230.00 1.0K
11:46 11,230.00 11,230.00 11,210.00 11,210.00 2.5K
11:47 11,210.00 11,210.00 11,210.00 11,210.00 4.2K
11:48 11,190.00 11,200.00 11,190.00 11,200.00 0.7K
11:49 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
11:50 11,200.00 11,200.00 11,190.00 11,200.00 0.7K
11:51 11,200.00 11,210.00 11,200.00 11,210.00 1.4K
11:52 11,210.00 11,210.00 11,200.00 11,210.00 1.1K
11:53 11,210.00 11,230.00 11,210.00 11,230.00 1.9K
11:54 11,220.00 11,240.00 11,220.00 11,230.00 1.4K
11:55 11,250.00 11,250.00 11,240.00 11,240.00 0.3K
11:56 11,240.00 11,240.00 11,230.00 11,230.00 0.6K
11:57 11,240.00 11,240.00 11,240.00 11,240.00 0.7K
11:58 11,240.00 11,270.00 11,230.00 11,270.00 1.3K
11:59 11,270.00 11,280.00 11,250.00 11,260.00 1.0K
12:00 11,260.00 11,280.00 11,250.00 11,280.00 0.8K
12:01 11,260.00 11,280.00 11,230.00 11,230.00 3.0K
12:02 11,230.00 11,290.00 11,220.00 11,290.00 1.0K
12:03 11,280.00 11,290.00 11,250.00 11,280.00 0.4K
12:04 11,280.00 11,280.00 11,250.00 11,250.00 0.9K
12:05 11,250.00 11,250.00 11,240.00 11,240.00 2.0K
12:06 11,230.00 11,250.00 11,220.00 11,230.00 1.3K
12:07 11,230.00 11,250.00 11,220.00 11,220.00 2.1K
12:08 11,220.00 11,220.00 11,200.00 11,200.00 1.9K
12:09 11,190.00 11,200.00 11,180.00 11,180.00 3.9K
12:10 11,180.00 11,190.00 11,170.00 11,170.00 2.3K
12:11 11,170.00 11,180.00 11,160.00 11,180.00 1.2K
12:12 11,180.00 11,190.00 11,180.00 11,190.00 0.1K
12:13 11,190.00 11,200.00 11,180.00 11,200.00 1.0K
12:14 11,200.00 11,210.00 11,170.00 11,210.00 1.4K
12:15 11,210.00 11,210.00 11,210.00 11,210.00 0.8K
12:16 11,210.00 11,210.00 11,190.00 11,210.00 1.6K
12:17 11,210.00 11,210.00 11,200.00 11,200.00 0.5K
12:18 11,200.00 11,210.00 11,200.00 11,210.00 1.7K
12:19 11,200.00 11,210.00 11,200.00 11,210.00 1.0K
12:20 11,210.00 11,240.00 11,210.00 11,240.00 1.8K
12:21 11,230.00 11,250.00 11,230.00 11,250.00 1.1K
12:22 11,250.00 11,260.00 11,240.00 11,240.00 0.6K
12:23 11,250.00 11,270.00 11,240.00 11,270.00 0.9K
12:24 11,270.00 11,270.00 11,260.00 11,260.00 1.0K
12:25 11,260.00 11,260.00 11,240.00 11,240.00 0.5K
12:26 11,240.00 11,260.00 11,240.00 11,250.00 0.1K
12:27 11,270.00 11,270.00 11,260.00 11,260.00 1.0K
12:28 11,260.00 11,270.00 11,260.00 11,270.00 0.6K
12:29 11,250.00 11,270.00 11,250.00 11,260.00 0.4K
12:30 11,260.00 11,270.00 11,250.00 11,250.00 1.0K
12:31 11,250.00 11,250.00 11,230.00 11,250.00 1.2K
12:32 11,240.00 11,250.00 11,220.00 11,220.00 1.0K
12:33 11,250.00 11,250.00 11,220.00 11,250.00 0.3K
12:34 11,230.00 11,250.00 11,220.00 11,220.00 2.0K
12:35 11,210.00 11,210.00 11,150.00 11,150.00 13.3K
12:36 11,160.00 11,220.00 11,160.00 11,160.00 2.0K
12:37 11,180.00 11,180.00 11,150.00 11,150.00 1.7K
12:38 11,170.00 11,210.00 11,170.00 11,210.00 2.8K
12:39 11,190.00 11,220.00 11,190.00 11,220.00 1.1K
12:40 11,220.00 11,260.00 11,220.00 11,250.00 0.8K
12:41 11,240.00 11,250.00 11,230.00 11,250.00 0.2K
12:42 11,240.00 11,260.00 11,240.00 11,250.00 0.8K
12:43 11,240.00 11,240.00 11,230.00 11,240.00 0.5K
12:44 11,230.00 11,260.00 11,230.00 11,240.00 0.3K
12:45 11,240.00 11,240.00 11,220.00 11,220.00 1.6K
12:46 11,240.00 11,250.00 11,230.00 11,250.00 0.5K
12:47 11,250.00 11,260.00 11,250.00 11,260.00 1.5K
12:48 11,250.00 11,260.00 11,250.00 11,260.00 0.8K
12:49 11,260.00 11,320.00 11,260.00 11,320.00 2.9K
12:50 11,320.00 11,390.00 11,320.00 11,340.00 4.4K
12:51 11,330.00 11,330.00 11,300.00 11,320.00 2.6K
12:52 11,310.00 11,340.00 11,310.00 11,310.00 1.4K
12:53 11,310.00 11,330.00 11,310.00 11,330.00 3.2K
12:54 11,330.00 11,390.00 11,330.00 11,380.00 6.5K
12:55 11,380.00 11,380.00 11,370.00 11,380.00 2.5K
12:56 11,390.00 11,390.00 11,370.00 11,370.00 1.7K
12:57 11,380.00 11,390.00 11,380.00 11,380.00 1.2K
12:58 11,380.00 11,390.00 11,360.00 11,360.00 2.3K
12:59 11,360.00 11,400.00 11,360.00 11,400.00 1.3K
13:00 11,390.00 11,400.00 11,360.00 11,380.00 3.1K
13:01 11,360.00 11,390.00 11,330.00 11,330.00 3.3K
13:02 11,330.00 11,340.00 11,310.00 11,310.00 2.9K
13:03 11,310.00 11,320.00 11,310.00 11,320.00 1.2K
13:04 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
13:05 11,310.00 11,320.00 11,310.00 11,320.00 0.8K
13:06 11,320.00 11,330.00 11,320.00 11,330.00 0.6K
13:07 11,330.00 11,350.00 11,330.00 11,350.00 0.4K
13:08 11,360.00 11,380.00 11,360.00 11,370.00 0.2K
13:09 11,380.00 11,390.00 11,380.00 11,390.00 0.9K
13:10 11,390.00 11,430.00 11,390.00 11,420.00 3.2K
13:11 11,420.00 11,460.00 11,420.00 11,460.00 4.9K
13:12 11,460.00 11,480.00 11,460.00 11,480.00 5.0K
13:13 11,490.00 11,530.00 11,480.00 11,510.00 6.5K
13:14 11,500.00 11,520.00 11,500.00 11,510.00 2.0K
13:15 11,510.00 11,520.00 11,490.00 11,500.00 3.9K
13:16 11,500.00 11,500.00 11,400.00 11,400.00 6.1K
13:17 11,400.00 11,440.00 11,400.00 11,430.00 2.5K
13:18 11,440.00 11,480.00 11,430.00 11,460.00 1.1K
13:19 11,460.00 11,520.00 11,460.00 11,520.00 2.4K
13:20 11,500.00 11,510.00 11,490.00 11,500.00 0.9K
13:21 11,500.00 11,500.00 11,470.00 11,470.00 1.0K
13:22 11,460.00 11,460.00 11,400.00 11,400.00 4.9K
13:23 11,400.00 11,420.00 11,400.00 11,420.00 0.9K
13:24 11,420.00 11,480.00 11,420.00 11,440.00 0.8K
13:25 11,410.00 11,500.00 11,410.00 11,490.00 1.4K
13:26 11,490.00 11,490.00 11,450.00 11,450.00 0.9K
13:27 11,450.00 11,480.00 11,430.00 11,430.00 1.1K
13:28 11,470.00 11,470.00 11,430.00 11,430.00 0.5K
13:29 11,480.00 11,480.00 11,440.00 11,470.00 0.7K
13:30 11,470.00 11,470.00 11,440.00 11,440.00 1.0K
13:31 11,440.00 11,440.00 11,400.00 11,400.00 5.7K
13:32 11,400.00 11,420.00 11,400.00 11,410.00 0.7K
13:33 11,420.00 11,470.00 11,410.00 11,470.00 0.6K
13:34 11,430.00 11,430.00 11,420.00 11,420.00 0.3K
13:35 11,420.00 11,460.00 11,420.00 11,460.00 0.7K
13:36 11,420.00 11,460.00 11,420.00 11,450.00 1.1K
13:37 11,450.00 11,450.00 11,440.00 11,440.00 0.7K
13:38 11,450.00 11,460.00 11,450.00 11,450.00 0.7K
13:39 11,450.00 11,460.00 11,450.00 11,450.00 0.8K
13:40 11,460.00 11,470.00 11,450.00 11,460.00 0.5K
13:41 11,470.00 11,480.00 11,460.00 11,480.00 1.0K
13:42 11,490.00 11,520.00 11,480.00 11,510.00 4.1K
13:43 11,520.00 11,570.00 11,520.00 11,550.00 5.8K
13:44 11,570.00 11,580.00 11,550.00 11,580.00 1.4K
13:45 11,580.00 11,690.00 11,580.00 11,670.00 11.3K
13:46 11,680.00 11,700.00 11,670.00 11,680.00 9.5K
13:47 11,680.00 11,690.00 11,630.00 11,630.00 8.6K
13:48 11,670.00 11,670.00 11,630.00 11,660.00 2.5K
13:49 11,650.00 11,660.00 11,630.00 11,640.00 1.1K
13:50 11,640.00 11,650.00 11,630.00 11,640.00 1.1K
13:51 11,640.00 11,640.00 11,620.00 11,630.00 2.1K
13:52 11,640.00 11,640.00 11,590.00 11,590.00 1.6K
13:53 11,590.00 11,630.00 11,590.00 11,630.00 8.3K
13:54 11,630.00 11,730.00 11,630.00 11,720.00 12.2K
13:55 11,710.00 11,720.00 11,680.00 11,680.00 4.9K
13:56 11,680.00 11,680.00 11,650.00 11,660.00 2.9K
13:57 11,650.00 11,680.00 11,650.00 11,680.00 1.6K
13:58 11,680.00 11,680.00 11,650.00 11,670.00 1.1K
13:59 11,660.00 11,660.00 11,640.00 11,640.00 2.1K
14:00 11,640.00 11,640.00 11,610.00 11,620.00 4.3K
14:01 11,620.00 11,680.00 11,620.00 11,680.00 1.6K
14:02 11,680.00 11,680.00 11,620.00 11,670.00 0.4K
14:03 11,640.00 11,670.00 11,630.00 11,670.00 0.5K
14:04 11,670.00 11,670.00 11,630.00 11,660.00 1.9K
14:05 11,650.00 11,650.00 11,600.00 11,600.00 1.6K
14:06 11,600.00 11,600.00 11,550.00 11,570.00 2.2K
14:07 11,400.00 11,530.00 11,400.00 11,490.00 4.7K
14:08 11,490.00 11,520.00 11,490.00 11,500.00 3.0K
14:09 11,480.00 11,500.00 11,480.00 11,500.00 1.5K
14:10 11,500.00 11,510.00 11,490.00 11,500.00 1.7K
14:11 11,490.00 11,500.00 11,440.00 11,440.00 5.5K
14:12 11,440.00 11,480.00 11,430.00 11,480.00 1.7K
14:13 11,460.00 11,480.00 11,460.00 11,470.00 1.5K
14:14 11,460.00 11,490.00 11,460.00 11,490.00 1.1K
14:15 11,480.00 11,510.00 11,480.00 11,510.00 1.5K
14:16 11,500.00 11,510.00 11,490.00 11,500.00 0.5K
14:17 11,500.00 11,500.00 11,480.00 11,500.00 0.7K
14:18 11,500.00 11,500.00 11,470.00 11,490.00 1.3K
14:19 11,500.00 11,500.00 11,490.00 11,490.00 0.5K
14:20 11,490.00 11,490.00 11,480.00 11,490.00 0.1K
14:21 11,500.00 11,500.00 11,480.00 11,490.00 2.6K
14:22 11,490.00 11,490.00 11,480.00 11,490.00 1.6K
14:23 11,490.00 11,500.00 11,440.00 11,470.00 2.2K
14:24 11,470.00 11,480.00 11,350.00 11,350.00 8.5K
14:25 11,360.00 11,430.00 11,360.00 11,380.00 2.5K
14:26 11,380.00 11,390.00 11,380.00 11,390.00 1.1K
14:27 11,390.00 11,400.00 11,370.00 11,370.00 2.5K
14:28 11,370.00 11,400.00 11,370.00 11,400.00 2.1K
14:29 11,390.00 11,400.00 11,360.00 11,360.00 2.9K
14:30 11,370.00 11,370.00 11,330.00 11,340.00 6.2K
14:31 11,340.00 11,360.00 11,340.00 11,360.00 0.4K
14:32 11,350.00 11,350.00 11,300.00 11,350.00 4.6K
14:33 11,350.00 11,350.00 11,330.00 11,330.00 0.5K
14:34 11,350.00 11,380.00 11,350.00 11,380.00 2.8K
14:35 11,390.00 11,410.00 11,380.00 11,410.00 1.9K
14:36 11,410.00 11,410.00 11,390.00 11,410.00 1.3K
14:37 11,410.00 11,420.00 11,400.00 11,410.00 0.7K
14:38 11,410.00 11,440.00 11,410.00 11,440.00 0.7K
14:39 11,450.00 11,480.00 11,450.00 11,480.00 2.3K
14:40 11,480.00 11,500.00 11,460.00 11,470.00 1.8K
14:41 11,470.00 11,470.00 11,450.00 11,460.00 0.6K
14:42 11,460.00 11,460.00 11,440.00 11,450.00 1.4K
14:43 11,450.00 11,450.00 11,440.00 11,440.00 0.7K
14:44 11,430.00 11,430.00 11,410.00 11,420.00 1.4K
14:45 11,420.00 11,420.00 11,370.00 11,370.00 1.1K
14:46 11,370.00 11,370.00 11,360.00 11,360.00 1.7K
14:47 11,360.00 11,370.00 11,360.00 11,370.00 1.5K
14:48 11,390.00 11,390.00 11,370.00 11,370.00 0.8K
14:49 11,390.00 11,390.00 11,370.00 11,370.00 0.9K
14:50 11,370.00 11,380.00 11,370.00 11,370.00 0.3K
14:51 11,390.00 11,400.00 11,370.00 11,390.00 0.3K
14:52 11,390.00 11,390.00 11,370.00 11,390.00 2.0K
14:53 11,390.00 11,400.00 11,370.00 11,400.00 2.8K
14:54 11,400.00 11,420.00 11,400.00 11,420.00 3.1K
14:55 11,430.00 11,470.00 11,430.00 11,460.00 1.3K
14:56 11,460.00 11,480.00 11,460.00 11,480.00 1.1K
14:57 11,480.00 11,480.00 11,450.00 11,450.00 2.1K
14:58 11,450.00 11,460.00 11,380.00 11,380.00 2.1K
14:59 11,380.00 11,430.00 11,380.00 11,420.00 5.3K
15:00 11,420.00 11,420.00 11,380.00 11,380.00 3.5K
15:01 11,380.00 11,380.00 11,370.00 11,370.00 1.4K
15:02 11,370.00 11,370.00 11,340.00 11,350.00 2.3K
15:03 11,350.00 11,370.00 11,320.00 11,320.00 6.9K
15:04 11,310.00 11,330.00 11,310.00 11,310.00 2.1K
15:05 11,310.00 11,330.00 11,310.00 11,320.00 2.0K
15:06 11,320.00 11,330.00 11,310.00 11,320.00 1.3K
15:07 11,320.00 11,320.00 11,310.00 11,310.00 3.2K
15:08 11,310.00 11,330.00 11,310.00 11,330.00 1.6K
15:09 11,320.00 11,340.00 11,320.00 11,340.00 1.1K
15:10 11,340.00 11,370.00 11,340.00 11,370.00 1.5K
15:11 11,380.00 11,390.00 11,370.00 11,390.00 1.2K
15:12 11,390.00 11,390.00 11,360.00 11,360.00 1.5K
15:13 11,350.00 11,380.00 11,330.00 11,380.00 2.2K
15:14 11,350.00 11,380.00 11,340.00 11,350.00 1.8K
15:15 11,340.00 11,360.00 11,340.00 11,360.00 1.4K
15:16 11,360.00 11,380.00 11,360.00 11,380.00 1.7K
15:17 11,360.00 11,380.00 11,360.00 11,370.00 3.3K
15:18 11,360.00 11,360.00 11,320.00 11,330.00 7.2K
15:19 11,330.00 11,340.00 11,320.00 11,320.00 34.4K
15:29 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available