Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,550.00 11,630.00 11,550.00 11,630.00 27.7K
09:01 11,630.00 11,710.00 11,620.00 11,640.00 17.4K
09:02 11,620.00 11,670.00 11,610.00 11,670.00 9.0K
09:03 11,670.00 11,880.00 11,670.00 11,760.00 25.9K
09:04 11,760.00 11,860.00 11,760.00 11,840.00 17.1K
09:05 11,840.00 11,900.00 11,840.00 11,850.00 22.8K
09:06 11,860.00 11,860.00 11,780.00 11,830.00 12.8K
09:07 11,800.00 11,850.00 11,800.00 11,800.00 7.4K
09:08 11,810.00 11,840.00 11,810.00 11,830.00 2.4K
09:09 11,870.00 11,890.00 11,830.00 11,840.00 7.9K
09:10 11,840.00 11,840.00 11,760.00 11,760.00 11.9K
09:11 11,780.00 11,780.00 11,730.00 11,730.00 5.9K
09:12 11,730.00 11,730.00 11,640.00 11,690.00 9.8K
09:13 11,680.00 11,730.00 11,680.00 11,730.00 5.8K
09:14 11,720.00 11,790.00 11,720.00 11,780.00 4.5K
09:15 11,770.00 11,950.00 11,730.00 11,910.00 11.5K
09:16 11,860.00 11,990.00 11,860.00 11,970.00 25.6K
09:17 11,960.00 11,960.00 11,820.00 11,850.00 13.6K
09:18 11,880.00 11,880.00 11,770.00 11,820.00 10.3K
09:19 11,810.00 11,810.00 11,780.00 11,780.00 3.9K
09:20 11,780.00 11,780.00 11,710.00 11,760.00 9.2K
09:21 11,740.00 11,750.00 11,710.00 11,710.00 6.5K
09:22 11,710.00 11,710.00 11,690.00 11,690.00 6.4K
09:23 11,680.00 11,720.00 11,650.00 11,690.00 7.4K
09:24 11,700.00 11,770.00 11,690.00 11,690.00 2.4K
09:25 11,690.00 11,710.00 11,680.00 11,700.00 1.7K
09:26 11,690.00 11,750.00 11,680.00 11,750.00 2.5K
09:27 11,700.00 11,740.00 11,700.00 11,700.00 2.5K
09:28 11,710.00 11,720.00 11,700.00 11,700.00 1.9K
09:29 11,700.00 11,700.00 11,640.00 11,650.00 7.4K
09:30 11,660.00 11,720.00 11,660.00 11,710.00 1.8K
09:31 11,710.00 11,710.00 11,680.00 11,680.00 1.4K
09:32 11,680.00 11,690.00 11,670.00 11,690.00 1.6K
09:33 11,680.00 11,690.00 11,660.00 11,670.00 2.3K
09:34 11,690.00 11,690.00 11,660.00 11,670.00 1.1K
09:35 11,680.00 11,700.00 11,680.00 11,700.00 1.6K
09:36 11,700.00 11,700.00 11,670.00 11,680.00 1.8K
09:37 11,690.00 11,690.00 11,670.00 11,680.00 1.9K
09:38 11,690.00 11,750.00 11,690.00 11,740.00 2.7K
09:39 11,740.00 11,820.00 11,730.00 11,820.00 4.0K
09:40 11,820.00 11,920.00 11,810.00 11,920.00 12.8K
09:41 11,900.00 11,900.00 11,850.00 11,890.00 16.3K
09:42 11,890.00 11,920.00 11,890.00 11,900.00 8.5K
09:43 11,890.00 11,900.00 11,850.00 11,850.00 4.9K
09:44 11,840.00 11,860.00 11,830.00 11,830.00 2.2K
09:45 11,840.00 12,170.00 11,810.00 12,170.00 63.5K
09:46 12,190.00 12,300.00 12,190.00 12,300.00 126.1K
09:47 12,300.00 12,300.00 12,170.00 12,230.00 70.5K
09:48 12,230.00 12,280.00 12,200.00 12,250.00 33.1K
09:49 12,240.00 12,250.00 12,150.00 12,170.00 33.2K
09:50 12,170.00 12,170.00 12,100.00 12,140.00 18.8K
09:51 12,140.00 12,200.00 12,070.00 12,200.00 25.5K
09:52 12,200.00 12,290.00 12,200.00 12,270.00 35.9K
09:53 12,290.00 12,430.00 12,250.00 12,300.00 85.3K
09:54 12,310.00 12,310.00 12,210.00 12,250.00 25.4K
09:55 12,240.00 12,250.00 12,160.00 12,230.00 28.6K
09:56 12,230.00 12,240.00 12,170.00 12,170.00 16.8K
09:57 12,160.00 12,160.00 12,090.00 12,090.00 28.2K
09:58 12,090.00 12,090.00 11,930.00 12,050.00 31.5K
09:59 12,060.00 12,110.00 12,050.00 12,080.00 10.0K
10:00 12,080.00 12,230.00 12,080.00 12,210.00 21.7K
10:01 12,210.00 12,220.00 12,180.00 12,180.00 7.3K
10:02 12,150.00 12,200.00 12,150.00 12,190.00 8.3K
10:03 12,180.00 12,180.00 12,140.00 12,140.00 8.1K
10:04 12,130.00 12,250.00 12,130.00 12,220.00 14.2K
10:05 12,220.00 12,230.00 12,170.00 12,170.00 3.8K
10:06 12,150.00 12,150.00 12,130.00 12,140.00 12.2K
10:07 12,150.00 12,180.00 12,150.00 12,170.00 4.1K
10:08 12,180.00 12,180.00 12,120.00 12,130.00 5.5K
10:09 12,130.00 12,160.00 12,110.00 12,160.00 4.8K
10:10 12,150.00 12,330.00 12,150.00 12,320.00 21.0K
10:11 12,300.00 12,300.00 12,200.00 12,250.00 10.7K
10:12 12,240.00 12,250.00 12,160.00 12,200.00 10.9K
10:13 12,210.00 12,220.00 12,200.00 12,200.00 4.3K
10:14 12,210.00 12,230.00 12,200.00 12,220.00 3.7K
10:15 12,220.00 12,230.00 12,200.00 12,210.00 4.1K
10:16 12,220.00 12,330.00 12,220.00 12,330.00 25.8K
10:17 12,330.00 12,380.00 12,270.00 12,270.00 35.4K
10:18 12,290.00 12,380.00 12,290.00 12,340.00 32.0K
10:19 12,360.00 12,700.00 12,360.00 12,700.00 290.9K
10:22 12,630.00 12,690.00 12,630.00 12,650.00 207.5K
10:23 12,610.00 12,740.00 12,500.00 12,500.00 151.8K
10:24 12,550.00 12,710.00 12,530.00 12,710.00 69.0K
10:25 12,720.00 12,720.00 12,620.00 12,640.00 54.4K
10:26 12,630.00 12,680.00 12,560.00 12,560.00 39.3K
10:27 12,560.00 12,590.00 12,460.00 12,460.00 59.1K
10:28 12,550.00 12,650.00 12,530.00 12,640.00 39.2K
10:29 12,690.00 12,710.00 12,550.00 12,550.00 71.1K
10:30 12,530.00 12,590.00 12,460.00 12,580.00 34.6K
10:31 12,590.00 12,590.00 12,420.00 12,520.00 30.1K
10:32 12,520.00 12,570.00 12,460.00 12,570.00 26.8K
10:33 12,570.00 12,690.00 12,540.00 12,680.00 31.3K
10:34 12,720.00 12,790.00 12,670.00 12,740.00 127.9K
10:35 12,700.00 12,780.00 12,670.00 12,670.00 61.0K
10:36 12,670.00 12,770.00 12,670.00 12,700.00 48.3K
10:37 12,730.00 12,890.00 12,730.00 12,890.00 119.9K
10:38 12,890.00 12,920.00 12,780.00 12,840.00 128.0K
10:39 12,840.00 12,910.00 12,820.00 12,880.00 58.2K
10:40 12,890.00 13,000.00 12,860.00 13,000.00 107.0K
10:41 13,010.00 13,080.00 12,970.00 13,080.00 158.5K
10:42 13,120.00 13,120.00 13,050.00 13,090.00 104.9K
10:43 13,080.00 13,330.00 13,050.00 13,300.00 199.0K
10:44 13,260.00 13,420.00 13,260.00 13,420.00 187.7K
10:45 13,430.00 13,430.00 13,280.00 13,280.00 134.9K
10:46 13,300.00 13,320.00 13,240.00 13,270.00 96.0K
10:47 13,260.00 13,320.00 13,120.00 13,170.00 128.4K
10:48 13,180.00 13,220.00 13,100.00 13,120.00 85.7K
10:49 13,120.00 13,120.00 12,970.00 13,040.00 123.8K
10:50 13,040.00 13,070.00 13,010.00 13,030.00 67.9K
10:51 13,050.00 13,090.00 12,980.00 13,000.00 54.5K
10:52 13,010.00 13,060.00 12,910.00 12,910.00 51.2K
10:53 12,870.00 12,880.00 12,800.00 12,850.00 136.9K
10:54 12,840.00 12,870.00 12,810.00 12,810.00 43.0K
10:55 12,800.00 12,890.00 12,780.00 12,850.00 44.0K
10:56 12,850.00 12,880.00 12,800.00 12,870.00 27.7K
10:57 12,860.00 12,860.00 12,680.00 12,730.00 81.5K
10:58 12,730.00 12,740.00 12,680.00 12,710.00 50.2K
10:59 12,700.00 12,750.00 12,670.00 12,710.00 50.4K
11:00 12,710.00 12,720.00 12,680.00 12,720.00 22.2K
11:01 12,730.00 12,750.00 12,710.00 12,730.00 28.7K
11:02 12,740.00 12,740.00 12,590.00 12,590.00 70.3K
11:03 12,600.00 12,640.00 12,510.00 12,520.00 92.6K
11:04 12,520.00 12,540.00 12,500.00 12,500.00 58.6K
11:05 12,500.00 12,540.00 12,500.00 12,520.00 30.2K
11:06 12,520.00 12,560.00 12,480.00 12,560.00 38.6K
11:07 12,550.00 12,550.00 12,510.00 12,520.00 9.2K
11:08 12,530.00 12,540.00 12,470.00 12,480.00 30.9K
11:09 12,480.00 12,480.00 12,390.00 12,390.00 52.5K
11:10 12,420.00 12,480.00 12,420.00 12,480.00 23.1K
11:11 12,480.00 12,500.00 12,470.00 12,500.00 25.3K
11:12 12,500.00 12,500.00 12,460.00 12,480.00 15.0K
11:13 12,480.00 12,490.00 12,470.00 12,490.00 8.9K
11:14 12,500.00 12,530.00 12,440.00 12,440.00 29.4K
11:15 12,450.00 12,490.00 12,450.00 12,480.00 5.8K
11:16 12,480.00 12,480.00 12,450.00 12,460.00 5.4K
11:17 12,450.00 12,450.00 12,400.00 12,410.00 16.9K
11:18 12,330.00 12,380.00 12,320.00 12,350.00 55.7K
11:19 12,350.00 12,370.00 12,350.00 12,370.00 11.3K
11:20 12,380.00 12,380.00 12,290.00 12,320.00 33.6K
11:21 12,320.00 12,320.00 12,260.00 12,290.00 24.0K
11:22 12,290.00 12,340.00 12,290.00 12,300.00 11.3K
11:23 12,310.00 12,350.00 12,300.00 12,350.00 9.3K
11:24 12,360.00 12,360.00 12,320.00 12,340.00 10.3K
11:25 12,340.00 12,360.00 12,330.00 12,330.00 8.8K
11:26 12,330.00 12,340.00 12,210.00 12,210.00 35.6K
11:27 12,220.00 12,240.00 12,220.00 12,220.00 21.3K
11:28 12,220.00 12,230.00 12,170.00 12,190.00 30.1K
11:29 12,200.00 12,270.00 12,190.00 12,260.00 16.1K
11:30 12,260.00 12,260.00 12,220.00 12,230.00 5.8K
11:31 12,240.00 12,290.00 12,230.00 12,290.00 6.4K
11:32 12,290.00 12,320.00 12,290.00 12,320.00 20.5K
11:33 12,320.00 12,330.00 12,310.00 12,330.00 15.3K
11:34 12,330.00 12,340.00 12,280.00 12,300.00 15.5K
11:35 12,290.00 12,290.00 12,240.00 12,250.00 10.1K
11:36 12,250.00 12,280.00 12,240.00 12,270.00 2.9K
11:37 12,280.00 12,350.00 12,260.00 12,300.00 13.6K
11:38 12,250.00 12,280.00 12,250.00 12,260.00 1.8K
11:39 12,250.00 12,270.00 12,240.00 12,250.00 6.1K
11:40 12,250.00 12,280.00 12,240.00 12,270.00 2.7K
11:41 12,250.00 12,250.00 12,220.00 12,220.00 6.6K
11:42 12,220.00 12,270.00 12,220.00 12,250.00 3.7K
11:43 12,250.00 12,250.00 12,230.00 12,230.00 3.6K
11:44 12,230.00 12,260.00 12,220.00 12,250.00 8.3K
11:45 12,250.00 12,250.00 12,210.00 12,240.00 4.1K
11:46 12,220.00 12,240.00 12,220.00 12,220.00 2.8K
11:47 12,220.00 12,250.00 12,220.00 12,250.00 3.0K
11:48 12,250.00 12,250.00 12,180.00 12,200.00 16.8K
11:49 12,200.00 12,290.00 12,190.00 12,280.00 10.8K
11:50 12,290.00 12,330.00 12,290.00 12,310.00 11.9K
11:51 12,340.00 12,340.00 12,310.00 12,310.00 18.0K
11:52 12,330.00 12,330.00 12,270.00 12,280.00 9.4K
11:53 12,290.00 12,290.00 12,260.00 12,280.00 4.6K
11:54 12,290.00 12,300.00 12,280.00 12,280.00 5.3K
11:55 12,290.00 12,290.00 12,280.00 12,290.00 1.6K
11:56 12,290.00 12,300.00 12,290.00 12,300.00 2.0K
11:57 12,300.00 12,320.00 12,300.00 12,310.00 3.2K
11:58 12,310.00 12,320.00 12,270.00 12,270.00 7.2K
11:59 12,270.00 12,270.00 12,200.00 12,240.00 11.6K
12:00 12,230.00 12,280.00 12,230.00 12,260.00 3.4K
12:01 12,240.00 12,260.00 12,240.00 12,250.00 2.5K
12:02 12,250.00 12,260.00 12,240.00 12,250.00 2.6K
12:03 12,250.00 12,260.00 12,230.00 12,230.00 1.8K
12:04 12,240.00 12,260.00 12,230.00 12,260.00 4.0K
12:05 12,240.00 12,260.00 12,240.00 12,250.00 1.6K
12:06 12,250.00 12,250.00 12,230.00 12,240.00 2.1K
12:07 12,240.00 12,260.00 12,230.00 12,250.00 2.5K
12:08 12,240.00 12,250.00 12,240.00 12,250.00 1.6K
12:09 12,250.00 12,270.00 12,240.00 12,260.00 3.4K
12:10 12,250.00 12,290.00 12,250.00 12,280.00 2.9K
12:11 12,290.00 12,320.00 12,280.00 12,310.00 8.5K
12:12 12,310.00 12,310.00 12,290.00 12,290.00 3.8K
12:13 12,290.00 12,300.00 12,280.00 12,290.00 4.7K
12:14 12,290.00 12,310.00 12,290.00 12,300.00 1.9K
12:15 12,300.00 12,320.00 12,300.00 12,320.00 3.1K
12:16 12,320.00 12,340.00 12,320.00 12,330.00 6.4K
12:17 12,300.00 12,320.00 12,290.00 12,320.00 3.8K
12:18 12,320.00 12,330.00 12,300.00 12,300.00 3.6K
12:19 12,300.00 12,310.00 12,290.00 12,290.00 3.0K
12:20 12,290.00 12,300.00 12,280.00 12,290.00 1.6K
12:21 12,290.00 12,290.00 12,280.00 12,280.00 5.1K
12:22 12,280.00 12,280.00 12,260.00 12,260.00 2.3K
12:23 12,260.00 12,260.00 12,230.00 12,240.00 4.4K
12:24 12,230.00 12,270.00 12,230.00 12,270.00 2.6K
12:25 12,260.00 12,260.00 12,250.00 12,260.00 1.8K
12:26 12,260.00 12,270.00 12,250.00 12,250.00 1.9K
12:27 12,250.00 12,250.00 12,240.00 12,240.00 4.0K
12:28 12,240.00 12,240.00 12,170.00 12,180.00 22.8K
12:29 12,180.00 12,180.00 12,040.00 12,040.00 41.6K
12:30 12,040.00 12,040.00 11,980.00 12,000.00 47.2K
12:31 12,000.00 12,010.00 11,950.00 11,950.00 12.2K
12:32 11,960.00 12,010.00 11,960.00 12,000.00 9.3K
12:33 12,000.00 12,020.00 12,000.00 12,010.00 8.7K
12:34 12,020.00 12,040.00 12,010.00 12,030.00 4.2K
12:35 12,030.00 12,030.00 11,960.00 11,960.00 14.9K
12:36 11,970.00 11,980.00 11,950.00 11,970.00 8.2K
12:37 11,970.00 11,990.00 11,950.00 11,990.00 7.9K
12:38 12,000.00 12,030.00 12,000.00 12,020.00 4.9K
12:39 12,020.00 12,040.00 12,010.00 12,030.00 3.6K
12:40 12,030.00 12,030.00 12,010.00 12,020.00 3.8K
12:41 12,010.00 12,020.00 11,980.00 11,990.00 4.4K
12:42 11,980.00 11,980.00 11,810.00 11,810.00 53.0K
12:43 11,840.00 11,860.00 11,790.00 11,860.00 30.5K
12:44 11,860.00 11,870.00 11,820.00 11,820.00 16.5K
12:45 11,830.00 11,870.00 11,820.00 11,840.00 13.7K
12:46 11,830.00 11,870.00 11,820.00 11,860.00 5.6K
12:47 11,860.00 11,860.00 11,830.00 11,840.00 5.5K
12:48 11,840.00 11,860.00 11,840.00 11,850.00 2.8K
12:49 11,850.00 11,850.00 11,830.00 11,850.00 9.4K
12:50 11,850.00 11,880.00 11,840.00 11,880.00 2.9K
12:51 11,880.00 11,880.00 11,820.00 11,820.00 7.6K
12:52 11,830.00 11,830.00 11,770.00 11,770.00 34.2K
12:53 11,780.00 11,780.00 11,730.00 11,750.00 18.7K
12:54 11,750.00 11,830.00 11,750.00 11,760.00 16.5K
12:55 11,760.00 11,780.00 11,740.00 11,760.00 6.5K
12:56 11,760.00 11,770.00 11,740.00 11,760.00 5.8K
12:57 11,760.00 11,800.00 11,760.00 11,800.00 2.7K
12:58 11,790.00 11,800.00 11,760.00 11,800.00 4.9K
12:59 11,790.00 11,800.00 11,770.00 11,790.00 3.4K
13:00 11,790.00 11,800.00 11,780.00 11,790.00 2.2K
13:01 11,790.00 11,830.00 11,780.00 11,820.00 4.3K
13:02 11,810.00 11,830.00 11,780.00 11,780.00 9.6K
13:03 11,770.00 11,810.00 11,770.00 11,810.00 2.0K
13:04 11,810.00 11,830.00 11,800.00 11,800.00 2.4K
13:05 11,830.00 11,830.00 11,780.00 11,800.00 6.9K
13:06 11,800.00 11,840.00 11,800.00 11,810.00 3.1K
13:07 11,810.00 11,830.00 11,800.00 11,810.00 2.8K
13:08 11,820.00 11,840.00 11,810.00 11,830.00 3.4K
13:09 11,830.00 11,870.00 11,820.00 11,850.00 3.6K
13:10 11,850.00 11,890.00 11,840.00 11,860.00 5.4K
13:11 11,850.00 11,860.00 11,850.00 11,860.00 3.4K
13:12 11,870.00 11,870.00 11,850.00 11,860.00 1.8K
13:13 11,860.00 11,870.00 11,860.00 11,870.00 1.9K
13:14 11,860.00 11,890.00 11,860.00 11,890.00 2.8K
13:15 11,900.00 11,910.00 11,850.00 11,860.00 8.6K
13:16 11,850.00 11,860.00 11,820.00 11,830.00 5.5K
13:17 11,820.00 11,840.00 11,820.00 11,840.00 3.0K
13:18 11,840.00 11,840.00 11,820.00 11,830.00 1.6K
13:19 11,830.00 11,860.00 11,830.00 11,840.00 2.7K
13:20 11,850.00 11,860.00 11,840.00 11,850.00 1.8K
13:21 11,850.00 11,860.00 11,840.00 11,860.00 3.4K
13:22 11,870.00 11,890.00 11,870.00 11,880.00 2.3K
13:23 11,880.00 11,890.00 11,870.00 11,880.00 2.8K
13:24 11,880.00 11,890.00 11,820.00 11,860.00 9.7K
13:25 11,860.00 11,860.00 11,820.00 11,840.00 1.0K
13:26 11,840.00 11,850.00 11,820.00 11,830.00 1.5K
13:27 11,840.00 11,840.00 11,820.00 11,820.00 1.9K
13:28 11,820.00 11,830.00 11,810.00 11,810.00 2.4K
13:29 11,810.00 11,820.00 11,790.00 11,790.00 8.8K
13:30 11,800.00 11,800.00 11,790.00 11,800.00 3.9K
13:31 11,800.00 11,830.00 11,790.00 11,820.00 2.2K
13:32 11,820.00 11,830.00 11,800.00 11,820.00 1.8K
13:33 11,820.00 11,820.00 11,800.00 11,820.00 3.2K
13:34 11,820.00 11,840.00 11,810.00 11,840.00 2.6K
13:35 11,840.00 11,840.00 11,820.00 11,820.00 1.4K
13:36 11,820.00 11,850.00 11,820.00 11,850.00 2.6K
13:37 11,850.00 11,880.00 11,850.00 11,850.00 2.8K
13:38 11,850.00 11,870.00 11,840.00 11,840.00 0.9K
13:39 11,850.00 11,850.00 11,840.00 11,850.00 1.6K
13:40 11,830.00 11,840.00 11,820.00 11,820.00 2.3K
13:41 11,820.00 11,820.00 11,810.00 11,820.00 2.8K
13:42 11,810.00 11,820.00 11,810.00 11,820.00 1.2K
13:43 11,820.00 11,820.00 11,810.00 11,820.00 1.6K
13:44 11,820.00 11,820.00 11,810.00 11,820.00 0.8K
13:45 11,820.00 11,820.00 11,810.00 11,820.00 0.8K
13:46 11,820.00 11,820.00 11,810.00 11,810.00 3.9K
13:47 11,810.00 11,810.00 11,780.00 11,790.00 14.8K
13:48 11,780.00 11,780.00 11,770.00 11,770.00 3.3K
13:49 11,750.00 11,770.00 11,750.00 11,770.00 6.4K
13:50 11,780.00 11,790.00 11,770.00 11,790.00 1.7K
13:51 11,790.00 11,790.00 11,780.00 11,790.00 0.7K
13:52 11,780.00 11,780.00 11,740.00 11,740.00 6.9K
13:53 11,740.00 11,740.00 11,730.00 11,740.00 7.5K
13:54 11,740.00 11,740.00 11,720.00 11,740.00 6.1K
13:55 11,730.00 11,730.00 11,700.00 11,700.00 10.4K
13:56 11,690.00 11,700.00 11,670.00 11,700.00 14.0K
13:57 11,700.00 11,710.00 11,670.00 11,670.00 4.3K
13:58 11,680.00 11,680.00 11,650.00 11,650.00 7.3K
13:59 11,640.00 11,640.00 11,610.00 11,640.00 19.1K
14:00 11,630.00 11,640.00 11,620.00 11,630.00 7.3K
14:01 11,640.00 11,720.00 11,640.00 11,720.00 3.3K
14:02 11,700.00 11,750.00 11,700.00 11,750.00 6.2K
14:03 11,740.00 11,770.00 11,740.00 11,770.00 5.7K
14:04 11,770.00 11,790.00 11,770.00 11,780.00 5.2K
14:05 11,780.00 11,820.00 11,780.00 11,800.00 8.7K
14:06 11,810.00 11,820.00 11,810.00 11,810.00 2.5K
14:07 11,820.00 11,820.00 11,780.00 11,780.00 3.5K
14:08 11,780.00 11,780.00 11,740.00 11,740.00 3.7K
14:09 11,740.00 11,740.00 11,710.00 11,710.00 3.1K
14:10 11,720.00 11,720.00 11,700.00 11,700.00 4.4K
14:11 11,700.00 11,720.00 11,680.00 11,710.00 3.8K
14:12 11,710.00 11,720.00 11,700.00 11,720.00 1.9K
14:13 11,710.00 11,720.00 11,700.00 11,700.00 2.6K
14:14 11,710.00 11,720.00 11,700.00 11,710.00 2.3K
14:15 11,710.00 11,760.00 11,710.00 11,750.00 1.0K
14:16 11,750.00 11,750.00 11,710.00 11,710.00 2.9K
14:17 11,710.00 11,720.00 11,710.00 11,720.00 1.6K
14:18 11,720.00 11,760.00 11,720.00 11,740.00 1.2K
14:19 11,790.00 11,800.00 11,780.00 11,800.00 2.0K
14:20 11,790.00 11,820.00 11,790.00 11,820.00 3.3K
14:21 11,820.00 11,820.00 11,800.00 11,820.00 1.5K
14:22 11,820.00 11,820.00 11,790.00 11,800.00 2.1K
14:23 11,790.00 11,820.00 11,790.00 11,810.00 2.3K
14:24 11,800.00 11,820.00 11,800.00 11,820.00 5.0K
14:25 11,820.00 11,860.00 11,820.00 11,830.00 7.5K
14:26 11,800.00 11,830.00 11,790.00 11,790.00 5.0K
14:27 11,790.00 11,830.00 11,790.00 11,830.00 1.4K
14:28 11,830.00 11,830.00 11,810.00 11,810.00 1.8K
14:29 11,820.00 11,830.00 11,810.00 11,820.00 0.4K
14:30 11,810.00 11,830.00 11,810.00 11,820.00 2.5K
14:31 11,820.00 11,900.00 11,820.00 11,870.00 12.4K
14:32 11,870.00 11,910.00 11,840.00 11,900.00 4.0K
14:33 11,910.00 11,930.00 11,850.00 11,850.00 11.0K
14:34 11,850.00 11,880.00 11,850.00 11,850.00 2.9K
14:35 11,850.00 11,860.00 11,840.00 11,850.00 3.3K
14:36 11,840.00 11,860.00 11,840.00 11,860.00 1.2K
14:37 11,860.00 11,870.00 11,850.00 11,870.00 4.2K
14:38 11,860.00 11,900.00 11,860.00 11,860.00 4.2K
14:39 11,870.00 11,890.00 11,850.00 11,850.00 2.2K
14:40 11,870.00 11,880.00 11,850.00 11,870.00 1.8K
14:41 11,860.00 11,870.00 11,840.00 11,840.00 0.8K
14:42 11,850.00 11,850.00 11,830.00 11,830.00 2.0K
14:43 11,830.00 11,850.00 11,820.00 11,820.00 2.3K
14:44 11,810.00 11,810.00 11,790.00 11,790.00 7.3K
14:45 11,790.00 11,790.00 11,750.00 11,760.00 6.1K
14:46 11,760.00 11,790.00 11,760.00 11,760.00 2.8K
14:47 11,760.00 11,770.00 11,750.00 11,760.00 1.3K
14:48 11,760.00 11,760.00 11,730.00 11,750.00 7.1K
14:49 11,750.00 11,750.00 11,720.00 11,720.00 3.8K
14:50 11,720.00 11,750.00 11,700.00 11,750.00 5.0K
14:51 11,750.00 11,800.00 11,730.00 11,790.00 0.9K
14:52 11,790.00 11,790.00 11,780.00 11,780.00 1.7K
14:53 11,780.00 11,780.00 11,770.00 11,770.00 2.2K
14:54 11,770.00 11,790.00 11,770.00 11,780.00 1.0K
14:55 11,770.00 11,850.00 11,770.00 11,820.00 3.7K
14:56 11,820.00 11,840.00 11,820.00 11,830.00 2.7K
14:57 11,840.00 11,860.00 11,840.00 11,850.00 6.6K
14:58 11,850.00 11,850.00 11,820.00 11,830.00 4.0K
14:59 11,840.00 11,840.00 11,810.00 11,820.00 1.2K
15:00 11,820.00 11,840.00 11,820.00 11,820.00 1.9K
15:01 11,810.00 11,830.00 11,810.00 11,820.00 0.9K
15:02 11,820.00 11,820.00 11,820.00 11,820.00 1.9K
15:03 11,820.00 11,830.00 11,770.00 11,770.00 5.0K
15:04 11,780.00 11,780.00 11,720.00 11,730.00 6.6K
15:05 11,750.00 11,790.00 11,750.00 11,770.00 4.5K
15:06 11,780.00 11,790.00 11,780.00 11,780.00 1.9K
15:07 11,770.00 11,790.00 11,770.00 11,790.00 3.7K
15:08 11,790.00 11,800.00 11,770.00 11,800.00 3.2K
15:09 11,800.00 11,810.00 11,800.00 11,810.00 1.8K
15:10 11,810.00 11,830.00 11,810.00 11,830.00 2.1K
15:11 11,830.00 11,840.00 11,820.00 11,830.00 2.3K
15:12 11,840.00 11,840.00 11,800.00 11,810.00 5.9K
15:13 11,810.00 11,820.00 11,800.00 11,810.00 6.4K
15:14 11,810.00 11,820.00 11,810.00 11,810.00 5.2K
15:15 11,800.00 11,800.00 11,760.00 11,780.00 10.5K
15:16 11,780.00 11,790.00 11,750.00 11,760.00 4.2K
15:17 11,760.00 11,770.00 11,750.00 11,750.00 5.1K
15:18 11,750.00 11,750.00 11,720.00 11,720.00 9.0K
15:19 11,720.00 11,750.00 11,710.00 11,750.00 62.9K
15:25 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available