8,840.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,910.00 | 12,060.00 | 11,880.00 | 12,000.00 | 245.6K |
| 09:05 | 12,000.00 | 12,130.00 | 11,900.00 | 12,010.00 | 165.1K |
| 09:10 | 12,040.00 | 12,390.00 | 12,030.00 | 12,350.00 | 242.1K |
| 09:15 | 12,360.00 | 12,360.00 | 12,160.00 | 12,170.00 | 112.3K |
| 09:20 | 12,150.00 | 12,190.00 | 11,910.00 | 11,930.00 | 136.8K |
| 09:25 | 11,910.00 | 11,940.00 | 11,800.00 | 11,800.00 | 79.1K |
| 09:30 | 11,800.00 | 11,920.00 | 11,760.00 | 11,830.00 | 43.5K |
| 09:35 | 11,840.00 | 12,030.00 | 11,840.00 | 12,020.00 | 48.3K |
| 09:40 | 11,980.00 | 12,030.00 | 11,860.00 | 11,860.00 | 46.1K |
| 09:45 | 11,850.00 | 11,850.00 | 11,410.00 | 11,490.00 | 138.4K |
| 09:50 | 11,480.00 | 11,570.00 | 11,250.00 | 11,250.00 | 108.4K |
| 09:55 | 11,270.00 | 11,300.00 | 11,130.00 | 11,160.00 | 104.4K |
| 10:00 | 11,160.00 | 11,280.00 | 11,160.00 | 11,220.00 | 38.4K |
| 10:05 | 11,210.00 | 11,380.00 | 11,170.00 | 11,380.00 | 20.1K |
| 10:10 | 11,360.00 | 11,360.00 | 11,220.00 | 11,290.00 | 21.1K |
| 10:15 | 11,290.00 | 11,380.00 | 11,290.00 | 11,300.00 | 13.7K |
| 10:20 | 11,300.00 | 11,350.00 | 11,280.00 | 11,290.00 | 8.0K |
| 10:25 | 11,280.00 | 11,290.00 | 11,220.00 | 11,220.00 | 16.9K |
| 10:30 | 11,220.00 | 11,230.00 | 11,190.00 | 11,190.00 | 21.3K |
| 10:35 | 11,190.00 | 11,220.00 | 11,150.00 | 11,210.00 | 25.9K |
| 10:40 | 11,220.00 | 11,230.00 | 11,120.00 | 11,130.00 | 26.5K |
| 10:45 | 11,130.00 | 11,150.00 | 11,110.00 | 11,140.00 | 22.0K |
| 10:50 | 11,140.00 | 11,160.00 | 11,120.00 | 11,120.00 | 11.7K |
| 10:55 | 11,120.00 | 11,180.00 | 11,120.00 | 11,160.00 | 13.8K |
| 11:00 | 11,170.00 | 11,170.00 | 11,140.00 | 11,140.00 | 8.5K |
| 11:05 | 11,160.00 | 11,180.00 | 11,140.00 | 11,180.00 | 11.5K |
| 11:10 | 11,180.00 | 11,180.00 | 11,150.00 | 11,160.00 | 6.0K |
| 11:15 | 11,170.00 | 11,170.00 | 11,110.00 | 11,130.00 | 26.9K |
| 11:20 | 11,130.00 | 11,320.00 | 11,120.00 | 11,210.00 | 60.1K |
| 11:25 | 11,210.00 | 11,290.00 | 11,200.00 | 11,220.00 | 8.2K |
| 11:30 | 11,240.00 | 11,240.00 | 11,150.00 | 11,160.00 | 12.2K |
| 11:35 | 11,160.00 | 11,160.00 | 11,140.00 | 11,140.00 | 7.7K |
| 11:40 | 11,140.00 | 11,150.00 | 11,100.00 | 11,130.00 | 29.4K |
| 11:45 | 11,120.00 | 11,130.00 | 11,110.00 | 11,120.00 | 7.3K |
| 11:50 | 11,120.00 | 11,140.00 | 11,110.00 | 11,130.00 | 6.7K |
| 11:55 | 11,120.00 | 11,140.00 | 11,120.00 | 11,130.00 | 7.6K |
| 12:00 | 11,130.00 | 11,170.00 | 11,100.00 | 11,130.00 | 14.1K |
| 12:05 | 11,140.00 | 11,140.00 | 11,110.00 | 11,120.00 | 4.7K |
| 12:10 | 11,120.00 | 11,140.00 | 11,110.00 | 11,140.00 | 15.2K |
| 12:15 | 11,140.00 | 11,140.00 | 11,110.00 | 11,120.00 | 3.3K |
| 12:20 | 11,120.00 | 11,130.00 | 11,110.00 | 11,110.00 | 5.4K |
| 12:25 | 11,110.00 | 11,110.00 | 11,040.00 | 11,050.00 | 28.0K |
| 12:30 | 11,050.00 | 11,050.00 | 10,850.00 | 10,860.00 | 56.0K |
| 12:35 | 10,850.00 | 10,950.00 | 10,830.00 | 10,930.00 | 26.6K |
| 12:40 | 10,940.00 | 10,960.00 | 10,880.00 | 10,900.00 | 21.6K |
| 12:45 | 10,920.00 | 10,940.00 | 10,910.00 | 10,930.00 | 4.6K |
| 12:50 | 10,930.00 | 10,930.00 | 10,870.00 | 10,870.00 | 16.1K |
| 12:55 | 10,870.00 | 10,940.00 | 10,860.00 | 10,940.00 | 9.6K |
| 13:00 | 10,940.00 | 10,960.00 | 10,900.00 | 10,900.00 | 9.1K |
| 13:05 | 10,900.00 | 10,900.00 | 10,830.00 | 10,870.00 | 27.0K |
| 13:10 | 10,870.00 | 10,880.00 | 10,860.00 | 10,880.00 | 5.0K |
| 13:15 | 10,880.00 | 10,920.00 | 10,880.00 | 10,880.00 | 7.3K |
| 13:20 | 10,890.00 | 10,900.00 | 10,880.00 | 10,900.00 | 4.7K |
| 13:25 | 10,890.00 | 10,910.00 | 10,840.00 | 10,900.00 | 11.6K |
| 13:30 | 10,900.00 | 10,940.00 | 10,900.00 | 10,940.00 | 5.8K |
| 13:35 | 10,940.00 | 10,960.00 | 10,890.00 | 10,900.00 | 6.0K |
| 13:40 | 10,910.00 | 10,910.00 | 10,880.00 | 10,910.00 | 5.4K |
| 13:45 | 10,910.00 | 10,910.00 | 10,880.00 | 10,890.00 | 3.3K |
| 13:50 | 10,890.00 | 10,900.00 | 10,880.00 | 10,900.00 | 1.8K |
| 13:55 | 10,890.00 | 10,910.00 | 10,880.00 | 10,900.00 | 4.3K |
| 14:00 | 10,900.00 | 10,950.00 | 10,890.00 | 10,950.00 | 6.2K |
| 14:05 | 10,940.00 | 10,960.00 | 10,920.00 | 10,920.00 | 6.3K |
| 14:10 | 10,920.00 | 10,920.00 | 10,880.00 | 10,910.00 | 5.3K |
| 14:15 | 10,900.00 | 10,900.00 | 10,880.00 | 10,890.00 | 6.8K |
| 14:20 | 10,890.00 | 10,890.00 | 10,840.00 | 10,850.00 | 13.4K |
| 14:25 | 10,850.00 | 10,850.00 | 10,830.00 | 10,840.00 | 9.8K |
| 14:30 | 10,840.00 | 10,890.00 | 10,840.00 | 10,880.00 | 4.6K |
| 14:35 | 10,890.00 | 10,890.00 | 10,830.00 | 10,840.00 | 10.3K |
| 14:40 | 10,840.00 | 10,850.00 | 10,740.00 | 10,740.00 | 27.7K |
| 14:45 | 10,740.00 | 10,760.00 | 10,720.00 | 10,720.00 | 17.0K |
| 14:50 | 10,700.00 | 10,710.00 | 10,570.00 | 10,600.00 | 54.6K |
| 14:55 | 10,600.00 | 10,620.00 | 10,540.00 | 10,550.00 | 24.7K |
| 15:00 | 10,560.00 | 10,600.00 | 10,520.00 | 10,530.00 | 19.2K |
| 15:05 | 10,520.00 | 10,530.00 | 10,360.00 | 10,360.00 | 45.8K |
| 15:10 | 10,360.00 | 10,360.00 | 10,160.00 | 10,160.00 | 72.3K |
| 15:15 | 10,170.00 | 10,330.00 | 10,150.00 | 10,300.00 | 42.6K |
| 15:25 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 32.3K |