8,840.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,440.00 | 10,660.00 | 10,370.00 | 10,620.00 | 113.3K |
| 09:05 | 10,610.00 | 10,760.00 | 10,490.00 | 10,580.00 | 93.1K |
| 09:10 | 10,580.00 | 10,650.00 | 10,510.00 | 10,640.00 | 39.6K |
| 09:15 | 10,650.00 | 10,660.00 | 10,510.00 | 10,530.00 | 31.6K |
| 09:20 | 10,510.00 | 10,510.00 | 10,350.00 | 10,440.00 | 43.8K |
| 09:25 | 10,390.00 | 10,560.00 | 10,370.00 | 10,480.00 | 23.0K |
| 09:30 | 10,510.00 | 11,030.00 | 10,500.00 | 10,900.00 | 203.7K |
| 09:35 | 10,880.00 | 10,970.00 | 10,760.00 | 10,800.00 | 101.0K |
| 09:40 | 10,780.00 | 10,820.00 | 10,620.00 | 10,650.00 | 46.9K |
| 09:45 | 10,650.00 | 10,760.00 | 10,590.00 | 10,600.00 | 40.6K |
| 09:50 | 10,600.00 | 10,750.00 | 10,590.00 | 10,710.00 | 22.8K |
| 09:55 | 10,690.00 | 10,720.00 | 10,600.00 | 10,680.00 | 28.0K |
| 10:00 | 10,690.00 | 10,750.00 | 10,530.00 | 10,570.00 | 27.9K |
| 10:05 | 10,570.00 | 10,860.00 | 10,530.00 | 10,760.00 | 102.7K |
| 10:10 | 10,780.00 | 10,880.00 | 10,640.00 | 10,710.00 | 45.0K |
| 10:15 | 10,710.00 | 10,710.00 | 10,610.00 | 10,690.00 | 17.0K |
| 10:20 | 10,690.00 | 10,700.00 | 10,570.00 | 10,600.00 | 23.0K |
| 10:25 | 10,590.00 | 10,740.00 | 10,590.00 | 10,730.00 | 16.0K |
| 10:30 | 10,720.00 | 10,740.00 | 10,660.00 | 10,670.00 | 12.2K |
| 10:35 | 10,680.00 | 10,680.00 | 10,560.00 | 10,650.00 | 18.2K |
| 10:40 | 10,660.00 | 10,670.00 | 10,580.00 | 10,580.00 | 14.8K |
| 10:45 | 10,600.00 | 10,610.00 | 10,510.00 | 10,520.00 | 25.7K |
| 10:50 | 10,520.00 | 10,600.00 | 10,510.00 | 10,530.00 | 15.3K |
| 10:55 | 10,540.00 | 10,550.00 | 10,510.00 | 10,510.00 | 14.1K |
| 11:00 | 10,510.00 | 10,570.00 | 10,500.00 | 10,570.00 | 19.6K |
| 11:05 | 10,570.00 | 10,570.00 | 10,480.00 | 10,500.00 | 11.3K |
| 11:10 | 10,490.00 | 10,540.00 | 10,490.00 | 10,530.00 | 4.8K |
| 11:15 | 10,530.00 | 10,580.00 | 10,510.00 | 10,510.00 | 7.1K |
| 11:20 | 10,510.00 | 10,550.00 | 10,490.00 | 10,540.00 | 9.6K |
| 11:25 | 10,540.00 | 10,570.00 | 10,530.00 | 10,550.00 | 3.6K |
| 11:30 | 10,550.00 | 10,560.00 | 10,530.00 | 10,540.00 | 2.2K |
| 11:35 | 10,550.00 | 10,600.00 | 10,540.00 | 10,590.00 | 7.6K |
| 11:40 | 10,600.00 | 10,640.00 | 10,600.00 | 10,610.00 | 6.6K |
| 11:45 | 10,620.00 | 10,630.00 | 10,600.00 | 10,610.00 | 5.3K |
| 11:50 | 10,600.00 | 10,620.00 | 10,540.00 | 10,610.00 | 7.1K |
| 11:55 | 10,560.00 | 10,610.00 | 10,530.00 | 10,580.00 | 5.9K |
| 12:00 | 10,580.00 | 10,590.00 | 10,530.00 | 10,530.00 | 7.3K |
| 12:05 | 10,540.00 | 10,570.00 | 10,540.00 | 10,550.00 | 3.4K |
| 12:10 | 10,560.00 | 10,610.00 | 10,530.00 | 10,610.00 | 4.9K |
| 12:15 | 10,620.00 | 10,620.00 | 10,570.00 | 10,580.00 | 3.2K |
| 12:20 | 10,580.00 | 10,610.00 | 10,540.00 | 10,540.00 | 4.8K |
| 12:25 | 10,530.00 | 10,590.00 | 10,500.00 | 10,570.00 | 7.6K |
| 12:30 | 10,560.00 | 10,580.00 | 10,550.00 | 10,570.00 | 1.6K |
| 12:35 | 10,570.00 | 10,590.00 | 10,550.00 | 10,580.00 | 3.6K |
| 12:40 | 10,580.00 | 10,580.00 | 10,470.00 | 10,490.00 | 11.2K |
| 12:45 | 10,480.00 | 10,510.00 | 10,470.00 | 10,490.00 | 9.3K |
| 12:50 | 10,490.00 | 10,500.00 | 10,260.00 | 10,290.00 | 34.9K |
| 12:55 | 10,300.00 | 10,300.00 | 10,200.00 | 10,260.00 | 29.6K |
| 13:00 | 10,220.00 | 10,240.00 | 10,180.00 | 10,210.00 | 28.7K |
| 13:05 | 10,200.00 | 10,220.00 | 10,150.00 | 10,170.00 | 24.0K |
| 13:10 | 10,160.00 | 10,160.00 | 10,040.00 | 10,060.00 | 34.2K |
| 13:15 | 10,060.00 | 10,070.00 | 9,990.00 | 10,010.00 | 22.9K |
| 13:20 | 10,010.00 | 10,010.00 | 9,960.00 | 10,000.00 | 21.7K |
| 13:25 | 10,000.00 | 10,020.00 | 9,860.00 | 9,890.00 | 33.8K |
| 13:30 | 9,890.00 | 9,890.00 | 9,710.00 | 9,860.00 | 46.0K |
| 13:35 | 9,850.00 | 9,860.00 | 9,760.00 | 9,800.00 | 23.9K |
| 13:40 | 9,800.00 | 9,800.00 | 9,680.00 | 9,680.00 | 41.4K |
| 13:45 | 9,690.00 | 9,880.00 | 9,650.00 | 9,850.00 | 47.6K |
| 13:50 | 9,860.00 | 9,860.00 | 9,760.00 | 9,770.00 | 20.9K |
| 13:55 | 9,770.00 | 9,770.00 | 9,680.00 | 9,730.00 | 18.0K |
| 14:00 | 9,730.00 | 9,730.00 | 9,680.00 | 9,680.00 | 15.4K |
| 14:05 | 9,680.00 | 9,730.00 | 9,670.00 | 9,700.00 | 11.4K |
| 14:10 | 9,700.00 | 9,720.00 | 9,650.00 | 9,690.00 | 17.3K |
| 14:15 | 9,690.00 | 9,730.00 | 9,670.00 | 9,720.00 | 12.9K |
| 14:20 | 9,730.00 | 9,750.00 | 9,720.00 | 9,750.00 | 8.7K |
| 14:25 | 9,740.00 | 9,760.00 | 9,720.00 | 9,720.00 | 11.4K |
| 14:30 | 9,720.00 | 9,720.00 | 9,660.00 | 9,680.00 | 12.6K |
| 14:35 | 9,670.00 | 9,680.00 | 9,640.00 | 9,650.00 | 17.6K |
| 14:40 | 9,650.00 | 9,650.00 | 9,560.00 | 9,580.00 | 35.6K |
| 14:45 | 9,580.00 | 9,580.00 | 9,530.00 | 9,560.00 | 21.6K |
| 14:50 | 9,560.00 | 9,590.00 | 9,550.00 | 9,560.00 | 18.2K |
| 14:55 | 9,560.00 | 9,590.00 | 9,550.00 | 9,560.00 | 17.7K |
| 15:00 | 9,560.00 | 9,620.00 | 9,560.00 | 9,620.00 | 9.0K |
| 15:05 | 9,610.00 | 9,630.00 | 9,600.00 | 9,620.00 | 9.8K |
| 15:10 | 9,630.00 | 9,650.00 | 9,610.00 | 9,630.00 | 18.7K |
| 15:15 | 9,630.00 | 9,630.00 | 9,600.00 | 9,620.00 | 20.8K |
| 15:25 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 33.0K |