Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,430.00 9,590.00 9,410.00 9,590.00 50.0K
09:05 9,660.00 9,660.00 9,470.00 9,470.00 44.8K
09:10 9,490.00 9,650.00 9,480.00 9,620.00 25.5K
09:15 9,600.00 9,630.00 9,560.00 9,610.00 15.0K
09:20 9,580.00 9,660.00 9,580.00 9,620.00 17.9K
09:25 9,620.00 9,620.00 9,580.00 9,590.00 8.0K
09:30 9,590.00 9,620.00 9,570.00 9,590.00 7.3K
09:35 9,600.00 9,600.00 9,510.00 9,530.00 15.1K
09:40 9,530.00 9,550.00 9,510.00 9,510.00 8.3K
09:45 9,510.00 9,580.00 9,510.00 9,570.00 5.3K
09:50 9,540.00 9,630.00 9,540.00 9,610.00 9.6K
09:55 9,600.00 9,610.00 9,510.00 9,520.00 9.5K
10:00 9,510.00 9,530.00 9,480.00 9,500.00 8.0K
10:05 9,490.00 9,560.00 9,480.00 9,490.00 3.9K
10:10 9,490.00 9,510.00 9,480.00 9,490.00 2.8K
10:15 9,510.00 9,510.00 9,470.00 9,490.00 5.2K
10:20 9,500.00 9,510.00 9,470.00 9,500.00 4.4K
10:25 9,510.00 9,520.00 9,470.00 9,520.00 5.9K
10:30 9,520.00 9,520.00 9,490.00 9,510.00 1.2K
10:35 9,500.00 9,520.00 9,490.00 9,510.00 1.8K
10:40 9,520.00 9,530.00 9,500.00 9,520.00 3.8K
10:45 9,520.00 9,570.00 9,520.00 9,570.00 6.6K
10:50 9,560.00 9,560.00 9,520.00 9,530.00 2.2K
10:55 9,520.00 9,540.00 9,500.00 9,530.00 4.0K
11:00 9,500.00 9,580.00 9,500.00 9,570.00 12.3K
11:05 9,570.00 9,610.00 9,570.00 9,590.00 8.0K
11:10 9,590.00 9,600.00 9,560.00 9,600.00 4.8K
11:15 9,580.00 9,600.00 9,570.00 9,600.00 5.8K
11:20 9,590.00 9,600.00 9,540.00 9,580.00 8.2K
11:25 9,560.00 9,600.00 9,560.00 9,600.00 4.2K
11:30 9,600.00 9,600.00 9,560.00 9,590.00 2.0K
11:35 9,590.00 9,590.00 9,570.00 9,580.00 3.5K
11:40 9,590.00 9,590.00 9,580.00 9,580.00 1.1K
11:45 9,580.00 9,600.00 9,580.00 9,580.00 3.6K
11:50 9,570.00 9,610.00 9,570.00 9,590.00 2.6K
11:55 9,600.00 9,610.00 9,600.00 9,610.00 1.0K
12:00 9,610.00 10,210.00 9,610.00 10,210.00 160.6K
12:05 10,210.00 10,550.00 10,090.00 10,500.00 459.5K
12:10 10,540.00 10,640.00 10,350.00 10,380.00 347.3K
12:15 10,350.00 10,510.00 10,350.00 10,430.00 154.5K
12:20 10,420.00 10,730.00 10,400.00 10,630.00 352.3K
12:25 10,640.00 10,890.00 10,550.00 10,890.00 354.0K
12:30 10,870.00 11,110.00 10,740.00 10,770.00 617.3K
12:35 10,750.00 10,890.00 10,750.00 10,820.00 249.8K
12:40 10,810.00 10,810.00 10,630.00 10,700.00 186.4K
12:45 10,680.00 10,690.00 10,440.00 10,460.00 226.7K
12:50 10,470.00 10,540.00 10,390.00 10,520.00 218.0K
12:55 10,520.00 10,560.00 10,460.00 10,500.00 139.7K
13:00 10,500.00 10,510.00 10,330.00 10,450.00 88.7K
13:05 10,460.00 10,490.00 10,390.00 10,390.00 47.1K
13:10 10,400.00 10,460.00 10,330.00 10,390.00 62.2K
13:15 10,390.00 10,390.00 10,160.00 10,190.00 157.2K
13:20 10,190.00 10,280.00 10,160.00 10,160.00 67.8K
13:25 10,170.00 10,180.00 10,100.00 10,150.00 83.2K
13:30 10,140.00 10,210.00 10,130.00 10,160.00 36.1K
13:35 10,160.00 10,210.00 10,150.00 10,210.00 31.0K
13:40 10,210.00 10,340.00 10,210.00 10,260.00 158.9K
13:45 10,240.00 10,260.00 10,150.00 10,230.00 60.9K
13:50 10,230.00 10,250.00 10,150.00 10,190.00 15.2K
13:55 10,200.00 10,200.00 9,980.00 10,030.00 78.0K
14:00 10,030.00 10,080.00 9,940.00 9,950.00 46.2K
14:05 9,950.00 10,020.00 9,940.00 10,000.00 31.9K
14:10 10,000.00 10,010.00 9,880.00 9,950.00 43.3K
14:15 9,950.00 9,980.00 9,920.00 9,980.00 16.4K
14:20 9,980.00 10,010.00 9,980.00 9,980.00 20.8K
14:25 9,980.00 10,040.00 9,980.00 10,030.00 15.7K
14:30 10,040.00 10,050.00 10,010.00 10,050.00 15.0K
14:35 10,050.00 10,130.00 10,010.00 10,070.00 29.5K
14:40 10,030.00 10,110.00 10,030.00 10,070.00 17.5K
14:45 10,070.00 10,090.00 10,060.00 10,070.00 8.8K
14:50 10,070.00 10,080.00 9,930.00 9,970.00 33.6K
14:55 9,970.00 9,990.00 9,910.00 9,960.00 18.2K
15:00 9,960.00 9,990.00 9,950.00 9,990.00 12.2K
15:05 9,990.00 10,010.00 9,980.00 9,990.00 15.5K
15:10 10,000.00 10,040.00 9,980.00 10,020.00 26.5K
15:15 10,020.00 10,070.00 9,990.00 10,070.00 43.2K
15:25 10,130.00 10,130.00 10,130.00 10,130.00 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available