Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,920.00 9,930.00 9,780.00 9,830.00 113.7K
09:05 9,840.00 9,970.00 9,770.00 9,780.00 62.9K
09:10 9,780.00 10,090.00 9,770.00 10,020.00 183.3K
09:15 10,020.00 10,030.00 9,880.00 9,890.00 81.4K
09:20 9,890.00 9,890.00 9,690.00 9,780.00 73.7K
09:25 9,790.00 9,850.00 9,750.00 9,850.00 20.9K
09:30 9,850.00 9,870.00 9,760.00 9,810.00 14.1K
09:35 9,830.00 9,930.00 9,830.00 9,900.00 24.7K
09:40 9,890.00 9,920.00 9,840.00 9,860.00 16.1K
09:45 9,860.00 9,900.00 9,810.00 9,810.00 8.5K
09:50 9,850.00 9,850.00 9,780.00 9,780.00 13.2K
09:55 9,770.00 9,820.00 9,750.00 9,810.00 8.0K
10:00 9,810.00 9,870.00 9,790.00 9,830.00 12.1K
10:05 9,860.00 9,970.00 9,830.00 9,960.00 45.9K
10:10 9,940.00 10,030.00 9,900.00 9,980.00 57.2K
10:15 10,000.00 10,140.00 9,990.00 10,040.00 168.2K
10:20 10,040.00 10,100.00 9,970.00 10,040.00 43.5K
10:25 10,040.00 10,230.00 10,030.00 10,210.00 140.2K
10:30 10,200.00 10,250.00 10,060.00 10,100.00 108.0K
10:35 10,090.00 10,110.00 10,050.00 10,060.00 28.9K
10:40 10,070.00 10,230.00 10,070.00 10,180.00 40.8K
10:45 10,180.00 10,240.00 10,150.00 10,220.00 44.5K
10:50 10,220.00 10,280.00 10,150.00 10,180.00 105.2K
10:55 10,190.00 10,270.00 10,180.00 10,240.00 32.5K
11:00 10,220.00 10,240.00 10,110.00 10,140.00 28.7K
11:05 10,140.00 10,220.00 10,060.00 10,190.00 37.2K
11:10 10,140.00 10,290.00 10,120.00 10,240.00 65.0K
11:15 10,240.00 10,300.00 10,180.00 10,230.00 33.9K
11:20 10,230.00 10,390.00 10,050.00 10,130.00 365.8K
11:25 10,070.00 10,120.00 9,920.00 9,970.00 124.0K
11:30 9,960.00 10,000.00 9,910.00 9,940.00 31.6K
11:35 9,940.00 9,950.00 9,860.00 9,900.00 44.5K
11:40 9,900.00 9,970.00 9,850.00 9,880.00 25.6K
11:45 9,870.00 10,000.00 9,860.00 9,960.00 14.5K
11:50 9,960.00 10,040.00 9,920.00 10,000.00 8.0K
11:55 9,990.00 10,010.00 9,960.00 10,010.00 5.3K
12:00 10,010.00 10,030.00 9,980.00 9,990.00 8.5K
12:05 10,000.00 10,070.00 9,990.00 10,060.00 13.2K
12:10 10,060.00 10,100.00 10,040.00 10,050.00 49.5K
12:15 10,050.00 10,080.00 10,000.00 10,070.00 21.9K
12:20 10,050.00 10,060.00 10,000.00 10,000.00 10.2K
12:25 10,000.00 10,040.00 10,000.00 10,020.00 4.6K
12:30 10,030.00 10,060.00 10,000.00 10,060.00 7.4K
12:35 10,060.00 10,060.00 10,010.00 10,040.00 5.7K
12:40 10,050.00 10,060.00 10,000.00 10,000.00 11.2K
12:45 10,000.00 10,000.00 9,940.00 9,970.00 27.5K
12:50 9,970.00 10,030.00 9,960.00 10,030.00 7.0K
12:55 10,000.00 10,020.00 9,980.00 9,980.00 6.0K
13:00 9,990.00 10,040.00 9,960.00 10,000.00 6.0K
13:05 10,000.00 10,010.00 9,950.00 9,970.00 4.3K
13:10 9,960.00 9,970.00 9,930.00 9,960.00 9.4K
13:15 9,960.00 9,980.00 9,910.00 9,980.00 12.6K
13:20 9,980.00 9,980.00 9,920.00 9,920.00 3.5K
13:25 9,940.00 9,950.00 9,920.00 9,930.00 4.3K
13:30 9,940.00 9,960.00 9,930.00 9,940.00 3.1K
13:35 9,950.00 9,970.00 9,930.00 9,950.00 5.5K
13:40 9,950.00 9,950.00 9,900.00 9,900.00 12.8K
13:45 9,900.00 9,920.00 9,890.00 9,920.00 4.0K
13:50 9,910.00 9,960.00 9,890.00 9,890.00 7.7K
13:55 9,890.00 9,900.00 9,830.00 9,850.00 18.9K
14:00 9,850.00 9,870.00 9,780.00 9,860.00 18.9K
14:05 9,850.00 9,860.00 9,780.00 9,860.00 13.9K
14:10 9,860.00 9,860.00 9,780.00 9,820.00 3.2K
14:15 9,820.00 9,820.00 9,780.00 9,800.00 7.5K
14:20 9,800.00 9,810.00 9,740.00 9,750.00 22.3K
14:25 9,750.00 9,780.00 9,730.00 9,750.00 16.5K
14:30 9,780.00 9,780.00 9,730.00 9,740.00 5.5K
14:35 9,740.00 9,790.00 9,740.00 9,770.00 4.8K
14:40 9,780.00 9,800.00 9,770.00 9,790.00 4.8K
14:45 9,780.00 9,800.00 9,760.00 9,760.00 6.1K
14:50 9,760.00 9,770.00 9,750.00 9,750.00 7.9K
14:55 9,750.00 9,760.00 9,700.00 9,750.00 21.9K
15:00 9,740.00 9,770.00 9,680.00 9,680.00 17.5K
15:05 9,710.00 9,730.00 9,680.00 9,700.00 6.8K
15:10 9,690.00 9,810.00 9,680.00 9,810.00 15.9K
15:15 9,810.00 9,810.00 9,760.00 9,800.00 21.7K
15:25 9,870.00 9,870.00 9,870.00 9,870.00 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available