Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:35 10,370.00 10,370.00 10,370.00 10,370.00 0.6K
10:00 10,160.00 10,250.00 10,060.00 10,100.00 148.8K
10:05 10,090.00 10,270.00 10,090.00 10,100.00 63.3K
10:10 10,130.00 10,290.00 10,110.00 10,200.00 46.7K
10:15 10,200.00 10,290.00 10,160.00 10,230.00 38.2K
10:20 10,250.00 10,320.00 10,180.00 10,250.00 31.2K
10:25 10,250.00 10,250.00 10,200.00 10,230.00 16.4K
10:30 10,230.00 10,310.00 10,180.00 10,230.00 53.1K
10:35 10,230.00 10,330.00 10,230.00 10,270.00 77.5K
10:40 10,270.00 10,300.00 10,230.00 10,270.00 20.3K
10:45 10,290.00 10,290.00 10,200.00 10,200.00 23.1K
10:50 10,200.00 10,240.00 10,190.00 10,230.00 21.5K
10:55 10,230.00 10,250.00 10,220.00 10,240.00 13.8K
11:00 10,240.00 10,290.00 10,240.00 10,260.00 21.7K
11:05 10,240.00 10,260.00 10,210.00 10,230.00 10.9K
11:10 10,220.00 10,270.00 10,210.00 10,210.00 14.1K
11:15 10,210.00 10,250.00 10,190.00 10,230.00 17.5K
11:20 10,230.00 10,240.00 10,190.00 10,240.00 8.5K
11:25 10,220.00 10,270.00 10,200.00 10,270.00 15.7K
11:30 10,270.00 10,270.00 10,240.00 10,260.00 8.2K
11:35 10,260.00 10,260.00 10,240.00 10,260.00 8.3K
11:40 10,250.00 10,250.00 10,210.00 10,220.00 14.3K
11:45 10,240.00 10,240.00 10,220.00 10,230.00 1.8K
11:50 10,230.00 10,260.00 10,220.00 10,250.00 6.5K
11:55 10,260.00 10,260.00 10,240.00 10,260.00 3.3K
12:00 10,260.00 10,300.00 10,260.00 10,270.00 14.1K
12:05 10,290.00 10,320.00 10,270.00 10,290.00 14.7K
12:10 10,280.00 10,310.00 10,270.00 10,290.00 5.7K
12:15 10,290.00 10,300.00 10,250.00 10,270.00 9.3K
12:20 10,260.00 10,280.00 10,260.00 10,270.00 4.7K
12:25 10,270.00 10,330.00 10,270.00 10,320.00 16.4K
12:30 10,320.00 10,390.00 10,300.00 10,390.00 41.6K
12:35 10,390.00 10,400.00 10,350.00 10,360.00 37.7K
12:40 10,370.00 10,400.00 10,360.00 10,400.00 21.4K
12:45 10,400.00 10,400.00 10,340.00 10,360.00 32.7K
12:50 10,360.00 10,370.00 10,340.00 10,340.00 11.5K
12:55 10,340.00 10,430.00 10,320.00 10,410.00 33.8K
13:00 10,410.00 10,420.00 10,370.00 10,380.00 12.0K
13:05 10,380.00 10,400.00 10,370.00 10,390.00 6.2K
13:10 10,390.00 10,440.00 10,360.00 10,420.00 45.8K
13:15 10,420.00 10,430.00 10,350.00 10,410.00 18.5K
13:20 10,410.00 10,730.00 10,410.00 10,730.00 272.1K
13:25 10,720.00 10,820.00 10,680.00 10,710.00 348.3K
13:30 10,720.00 11,070.00 10,720.00 10,980.00 679.1K
13:35 11,010.00 11,070.00 10,910.00 10,950.00 256.5K
13:40 10,930.00 10,990.00 10,850.00 10,880.00 175.9K
13:45 10,890.00 11,140.00 10,830.00 11,090.00 324.7K
13:50 11,090.00 11,090.00 10,940.00 11,030.00 110.1K
13:55 11,070.00 11,280.00 11,070.00 11,210.00 424.4K
14:00 11,260.00 11,340.00 11,150.00 11,270.00 431.2K
14:05 11,270.00 11,300.00 10,940.00 10,940.00 274.1K
14:10 10,970.00 11,000.00 10,860.00 10,900.00 226.3K
14:15 10,900.00 10,990.00 10,880.00 10,940.00 75.1K
14:20 10,940.00 10,970.00 10,880.00 10,930.00 70.5K
14:25 10,930.00 11,020.00 10,900.00 10,940.00 80.6K
14:30 10,950.00 10,950.00 10,850.00 10,920.00 59.2K
14:35 10,970.00 11,120.00 10,900.00 11,080.00 104.0K
14:40 11,090.00 11,120.00 11,040.00 11,060.00 85.7K
14:45 11,060.00 11,120.00 11,020.00 11,060.00 57.7K
14:50 11,060.00 11,150.00 10,950.00 11,080.00 107.4K
14:55 11,080.00 11,210.00 11,060.00 11,160.00 119.5K
15:00 11,180.00 11,240.00 11,040.00 11,090.00 84.7K
15:05 11,090.00 11,110.00 11,010.00 11,090.00 31.4K
15:10 11,090.00 11,120.00 11,030.00 11,100.00 38.7K
15:15 11,110.00 11,110.00 11,000.00 11,070.00 64.5K
15:25 11,070.00 11,070.00 11,070.00 11,070.00 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available