Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,490.00 10,510.00 9,970.00 10,200.00 89.8K
09:05 10,200.00 10,260.00 10,100.00 10,100.00 35.2K
09:10 10,100.00 10,100.00 9,920.00 10,060.00 56.6K
09:15 10,060.00 10,120.00 10,020.00 10,080.00 20.6K
09:20 10,090.00 10,170.00 10,080.00 10,090.00 12.4K
09:25 10,100.00 10,110.00 10,080.00 10,080.00 7.3K
09:30 10,100.00 10,100.00 10,020.00 10,050.00 13.2K
09:35 10,050.00 10,050.00 9,990.00 10,000.00 14.5K
09:40 10,000.00 10,000.00 9,960.00 9,970.00 9.3K
09:45 9,970.00 10,050.00 9,960.00 10,020.00 8.0K
09:50 10,020.00 10,020.00 9,990.00 9,990.00 5.6K
09:55 9,990.00 10,030.00 9,980.00 10,030.00 4.8K
10:00 10,030.00 10,050.00 9,980.00 9,990.00 11.0K
10:05 10,000.00 10,000.00 9,960.00 9,960.00 8.1K
10:10 9,970.00 10,000.00 9,960.00 9,970.00 5.4K
10:15 9,970.00 9,990.00 9,970.00 9,980.00 3.4K
10:20 9,980.00 9,980.00 9,890.00 9,890.00 24.3K
10:25 9,890.00 9,930.00 9,860.00 9,930.00 10.2K
10:30 9,930.00 9,930.00 9,890.00 9,890.00 7.1K
10:35 9,870.00 9,880.00 9,840.00 9,860.00 15.0K
10:40 9,860.00 9,870.00 9,850.00 9,860.00 6.4K
10:45 9,860.00 9,890.00 9,850.00 9,890.00 10.9K
10:50 9,890.00 9,980.00 9,890.00 9,950.00 21.3K
10:55 9,960.00 9,990.00 9,930.00 9,990.00 6.5K
11:00 9,990.00 9,990.00 9,930.00 9,940.00 12.0K
11:05 9,940.00 9,970.00 9,930.00 9,960.00 7.3K
11:10 9,960.00 9,960.00 9,940.00 9,950.00 1.8K
11:15 9,950.00 9,950.00 9,870.00 9,900.00 6.3K
11:20 9,890.00 9,900.00 9,860.00 9,870.00 4.9K
11:25 9,870.00 9,890.00 9,860.00 9,870.00 5.4K
11:30 9,870.00 9,890.00 9,850.00 9,860.00 4.6K
11:35 9,860.00 9,870.00 9,850.00 9,870.00 4.7K
11:40 9,860.00 9,920.00 9,850.00 9,900.00 4.2K
11:45 9,930.00 9,940.00 9,890.00 9,890.00 2.4K
11:50 9,900.00 9,910.00 9,870.00 9,880.00 4.7K
11:55 9,880.00 9,890.00 9,880.00 9,890.00 1.0K
12:00 9,880.00 9,940.00 9,880.00 9,910.00 2.9K
12:05 9,900.00 9,930.00 9,900.00 9,930.00 2.5K
12:10 9,940.00 9,940.00 9,890.00 9,930.00 3.2K
12:15 9,930.00 9,940.00 9,930.00 9,930.00 0.6K
12:20 9,930.00 9,930.00 9,900.00 9,900.00 1.0K
12:25 9,900.00 9,900.00 9,870.00 9,890.00 3.7K
12:30 9,880.00 9,950.00 9,880.00 9,950.00 2.7K
12:35 9,950.00 9,950.00 9,890.00 9,900.00 1.1K
12:40 9,900.00 9,940.00 9,870.00 9,870.00 3.9K
12:45 9,930.00 9,930.00 9,870.00 9,890.00 1.2K
12:50 9,890.00 9,900.00 9,880.00 9,890.00 0.7K
12:55 9,890.00 9,900.00 9,880.00 9,880.00 1.8K
13:00 9,880.00 10,190.00 9,880.00 10,180.00 26.0K
13:05 10,190.00 10,200.00 10,020.00 10,050.00 17.6K
13:10 10,050.00 10,080.00 9,910.00 9,940.00 9.5K
13:15 9,950.00 10,050.00 9,920.00 10,000.00 4.4K
13:20 9,930.00 10,020.00 9,930.00 10,000.00 11.0K
13:25 9,990.00 10,000.00 9,960.00 9,970.00 5.9K
13:30 9,990.00 10,040.00 9,970.00 10,010.00 5.6K
13:35 10,020.00 10,030.00 10,000.00 10,000.00 2.5K
13:40 10,000.00 10,020.00 9,980.00 10,020.00 3.6K
13:45 10,000.00 10,030.00 10,000.00 10,020.00 0.9K
13:50 10,020.00 10,030.00 10,010.00 10,030.00 1.5K
13:55 10,030.00 10,030.00 9,970.00 10,000.00 3.9K
14:00 9,990.00 10,000.00 9,930.00 9,960.00 5.7K
14:05 9,950.00 9,960.00 9,930.00 9,960.00 1.7K
14:10 9,950.00 10,000.00 9,950.00 9,960.00 5.7K
14:15 9,960.00 9,990.00 9,960.00 9,970.00 1.2K
14:20 9,970.00 9,990.00 9,970.00 9,970.00 3.2K
14:25 9,970.00 9,970.00 9,950.00 9,950.00 1.3K
14:30 9,950.00 9,970.00 9,920.00 9,930.00 3.5K
14:35 9,930.00 9,940.00 9,870.00 9,870.00 16.2K
14:40 9,870.00 9,950.00 9,870.00 9,930.00 5.0K
14:45 9,920.00 9,930.00 9,890.00 9,900.00 4.5K
14:50 9,900.00 9,910.00 9,890.00 9,890.00 7.2K
14:55 9,890.00 9,910.00 9,890.00 9,910.00 4.1K
15:00 9,910.00 9,930.00 9,870.00 9,880.00 11.2K
15:05 9,870.00 9,880.00 9,860.00 9,870.00 6.9K
15:10 9,860.00 9,900.00 9,860.00 9,880.00 8.3K
15:15 9,890.00 9,960.00 9,890.00 9,960.00 9.6K
15:25 9,960.00 9,960.00 9,960.00 9,960.00 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available