Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,780.00 10,780.00 10,430.00 10,470.00 434.4K
09:05 10,460.00 11,100.00 10,460.00 10,590.00 971.7K
09:10 10,590.00 10,720.00 10,470.00 10,500.00 236.6K
09:15 10,500.00 10,590.00 10,320.00 10,550.00 190.1K
09:20 10,550.00 10,580.00 10,390.00 10,430.00 67.2K
09:25 10,420.00 10,420.00 10,250.00 10,320.00 79.4K
09:30 10,330.00 10,390.00 10,270.00 10,270.00 48.3K
09:35 10,270.00 10,280.00 10,160.00 10,250.00 69.7K
09:40 10,250.00 10,310.00 10,180.00 10,300.00 33.3K
09:45 10,310.00 10,400.00 10,290.00 10,290.00 39.1K
09:50 10,280.00 10,280.00 10,150.00 10,180.00 46.0K
09:55 10,180.00 10,180.00 10,070.00 10,130.00 50.7K
10:00 10,130.00 10,140.00 10,050.00 10,100.00 43.6K
10:05 10,100.00 10,160.00 10,030.00 10,130.00 32.9K
10:10 10,130.00 10,150.00 10,090.00 10,110.00 13.3K
10:15 10,120.00 10,120.00 10,070.00 10,080.00 9.2K
10:20 10,090.00 10,190.00 10,080.00 10,180.00 26.7K
10:25 10,190.00 10,280.00 10,110.00 10,130.00 46.7K
10:30 10,130.00 10,130.00 10,100.00 10,120.00 9.8K
10:35 10,150.00 10,160.00 10,120.00 10,140.00 6.3K
10:40 10,130.00 10,160.00 10,120.00 10,130.00 8.8K
10:45 10,130.00 10,140.00 10,080.00 10,090.00 11.7K
10:50 10,090.00 10,090.00 10,040.00 10,060.00 16.9K
10:55 10,060.00 10,080.00 10,050.00 10,070.00 8.6K
11:00 10,070.00 10,070.00 9,980.00 10,020.00 34.3K
11:05 10,020.00 10,030.00 9,900.00 9,900.00 26.6K
11:10 9,910.00 9,940.00 9,890.00 9,910.00 23.8K
11:15 9,940.00 9,960.00 9,920.00 9,950.00 5.7K
11:20 9,940.00 10,010.00 9,940.00 9,990.00 7.3K
11:25 9,990.00 10,010.00 9,980.00 10,010.00 4.8K
11:30 10,000.00 10,010.00 9,970.00 9,970.00 6.8K
11:35 9,980.00 10,030.00 9,970.00 10,030.00 5.9K
11:40 10,030.00 10,030.00 9,990.00 9,990.00 2.5K
11:45 9,990.00 10,010.00 9,990.00 10,010.00 3.5K
11:50 10,010.00 10,040.00 9,980.00 10,040.00 5.6K
11:55 10,040.00 10,070.00 10,000.00 10,010.00 9.9K
12:00 10,020.00 10,020.00 9,990.00 10,010.00 2.3K
12:05 10,000.00 10,060.00 10,000.00 10,060.00 4.4K
12:10 10,060.00 10,070.00 10,040.00 10,060.00 4.9K
12:15 10,060.00 10,070.00 10,020.00 10,070.00 5.0K
12:20 10,020.00 10,040.00 10,000.00 10,040.00 4.9K
12:25 10,040.00 10,040.00 9,980.00 9,980.00 5.7K
12:30 9,980.00 10,020.00 9,980.00 10,020.00 5.1K
12:35 10,020.00 10,070.00 10,020.00 10,070.00 4.2K
12:40 10,060.00 10,080.00 10,040.00 10,050.00 4.1K
12:45 10,050.00 10,060.00 10,030.00 10,040.00 2.1K
12:50 10,040.00 10,040.00 10,030.00 10,030.00 4.0K
12:55 10,030.00 10,030.00 10,020.00 10,030.00 1.4K
13:00 10,020.00 10,030.00 10,000.00 10,010.00 6.2K
13:05 10,010.00 10,010.00 9,990.00 10,010.00 3.9K
13:10 10,010.00 10,020.00 9,990.00 9,990.00 4.1K
13:15 10,000.00 10,010.00 9,990.00 10,000.00 3.8K
13:20 10,010.00 10,020.00 10,000.00 10,020.00 3.3K
13:25 10,030.00 10,060.00 10,030.00 10,060.00 4.2K
13:30 10,060.00 10,070.00 10,020.00 10,020.00 3.4K
13:35 10,020.00 10,020.00 10,000.00 10,020.00 4.8K
13:40 10,020.00 10,020.00 10,000.00 10,010.00 5.6K
13:45 10,010.00 10,010.00 9,930.00 9,950.00 21.6K
13:50 9,950.00 9,950.00 9,860.00 9,870.00 27.4K
13:55 9,850.00 9,850.00 9,790.00 9,820.00 61.4K
14:00 9,820.00 9,820.00 9,800.00 9,810.00 9.2K
14:05 9,810.00 9,850.00 9,810.00 9,840.00 6.1K
14:10 9,850.00 9,870.00 9,820.00 9,830.00 8.7K
14:15 9,830.00 9,840.00 9,810.00 9,840.00 3.6K
14:20 9,840.00 9,850.00 9,830.00 9,850.00 4.7K
14:25 9,860.00 9,860.00 9,810.00 9,810.00 6.3K
14:30 9,820.00 9,830.00 9,800.00 9,830.00 10.6K
14:35 9,800.00 9,830.00 9,800.00 9,810.00 5.6K
14:40 9,810.00 9,810.00 9,790.00 9,800.00 12.0K
14:45 9,780.00 9,800.00 9,780.00 9,780.00 7.7K
14:50 9,800.00 9,800.00 9,730.00 9,770.00 15.5K
14:55 9,770.00 9,890.00 9,760.00 9,880.00 8.6K
15:00 9,860.00 9,890.00 9,800.00 9,830.00 8.0K
15:05 9,800.00 9,810.00 9,770.00 9,800.00 8.2K
15:10 9,810.00 9,860.00 9,800.00 9,850.00 4.9K
15:15 9,850.00 9,850.00 9,800.00 9,810.00 9.2K
15:25 9,850.00 9,850.00 9,850.00 9,850.00 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available