8,840.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,160.00 | 10,380.00 | 10,160.00 | 10,280.00 | 173.8K |
| 09:05 | 10,250.00 | 10,270.00 | 10,100.00 | 10,120.00 | 49.1K |
| 09:10 | 10,120.00 | 10,290.00 | 10,090.00 | 10,290.00 | 46.4K |
| 09:15 | 10,280.00 | 10,480.00 | 10,280.00 | 10,450.00 | 160.1K |
| 09:20 | 10,440.00 | 10,830.00 | 10,400.00 | 10,760.00 | 382.6K |
| 09:25 | 10,770.00 | 10,850.00 | 10,640.00 | 10,790.00 | 203.9K |
| 09:30 | 10,780.00 | 11,000.00 | 10,710.00 | 10,910.00 | 444.3K |
| 09:35 | 10,870.00 | 10,990.00 | 10,710.00 | 10,720.00 | 230.9K |
| 09:40 | 10,740.00 | 10,740.00 | 10,550.00 | 10,680.00 | 141.7K |
| 09:45 | 10,680.00 | 10,720.00 | 10,600.00 | 10,670.00 | 59.4K |
| 09:50 | 10,670.00 | 10,690.00 | 10,600.00 | 10,690.00 | 39.5K |
| 09:55 | 10,690.00 | 10,690.00 | 10,560.00 | 10,650.00 | 54.3K |
| 10:00 | 10,650.00 | 10,650.00 | 10,550.00 | 10,600.00 | 39.0K |
| 10:05 | 10,610.00 | 10,620.00 | 10,570.00 | 10,600.00 | 27.9K |
| 10:10 | 10,600.00 | 11,090.00 | 10,600.00 | 10,890.00 | 336.2K |
| 10:15 | 10,900.00 | 10,950.00 | 10,820.00 | 10,880.00 | 91.5K |
| 10:20 | 10,920.00 | 11,170.00 | 10,920.00 | 11,170.00 | 456.9K |
| 10:25 | 11,260.00 | 11,420.00 | 11,230.00 | 11,340.00 | 794.9K |
| 10:30 | 11,340.00 | 11,480.00 | 11,200.00 | 11,250.00 | 494.9K |
| 10:35 | 11,260.00 | 11,460.00 | 11,200.00 | 11,370.00 | 246.5K |
| 10:40 | 11,360.00 | 11,470.00 | 11,290.00 | 11,310.00 | 285.1K |
| 10:45 | 11,310.00 | 11,580.00 | 11,310.00 | 11,510.00 | 550.1K |
| 10:50 | 11,510.00 | 11,900.00 | 11,510.00 | 11,900.00 | 837.8K |
| 10:55 | 11,880.00 | 11,970.00 | 11,730.00 | 11,800.00 | 582.1K |
| 11:00 | 11,790.00 | 12,050.00 | 11,790.00 | 11,960.00 | 543.6K |
| 11:05 | 11,930.00 | 12,070.00 | 11,890.00 | 12,010.00 | 375.4K |
| 11:10 | 12,010.00 | 12,010.00 | 11,770.00 | 11,900.00 | 373.0K |
| 11:15 | 11,890.00 | 11,890.00 | 11,740.00 | 11,780.00 | 212.5K |
| 11:20 | 11,770.00 | 12,080.00 | 11,730.00 | 12,030.00 | 513.3K |
| 11:25 | 12,060.00 | 12,110.00 | 12,000.00 | 12,000.00 | 332.0K |
| 11:30 | 12,000.00 | 12,070.00 | 11,940.00 | 12,000.00 | 204.6K |
| 11:35 | 12,000.00 | 12,020.00 | 11,850.00 | 11,970.00 | 154.3K |
| 11:40 | 11,980.00 | 12,000.00 | 11,850.00 | 11,870.00 | 124.2K |
| 11:45 | 11,890.00 | 11,930.00 | 11,790.00 | 11,830.00 | 97.0K |
| 11:50 | 11,830.00 | 11,880.00 | 11,800.00 | 11,880.00 | 78.1K |
| 11:55 | 11,870.00 | 11,940.00 | 11,820.00 | 11,840.00 | 67.7K |
| 12:00 | 11,860.00 | 11,900.00 | 11,790.00 | 11,800.00 | 55.0K |
| 12:05 | 11,800.00 | 11,860.00 | 11,800.00 | 11,850.00 | 41.8K |
| 12:10 | 11,850.00 | 11,900.00 | 11,810.00 | 11,820.00 | 41.7K |
| 12:15 | 11,820.00 | 11,860.00 | 11,790.00 | 11,820.00 | 51.7K |
| 12:20 | 11,810.00 | 11,910.00 | 11,760.00 | 11,890.00 | 93.0K |
| 12:25 | 11,880.00 | 12,230.00 | 11,830.00 | 12,230.00 | 556.9K |
| 12:30 | 12,230.00 | 12,260.00 | 12,140.00 | 12,160.00 | 387.6K |
| 12:35 | 12,150.00 | 12,180.00 | 12,100.00 | 12,100.00 | 200.5K |
| 12:40 | 12,100.00 | 12,190.00 | 12,080.00 | 12,130.00 | 145.5K |
| 12:45 | 12,120.00 | 12,140.00 | 12,030.00 | 12,080.00 | 118.4K |
| 12:50 | 12,080.00 | 12,080.00 | 11,960.00 | 11,990.00 | 226.3K |
| 12:55 | 11,990.00 | 12,040.00 | 11,940.00 | 11,960.00 | 90.2K |
| 13:00 | 11,970.00 | 12,040.00 | 11,970.00 | 12,020.00 | 73.3K |
| 13:05 | 12,020.00 | 12,070.00 | 12,010.00 | 12,040.00 | 80.5K |
| 13:10 | 12,040.00 | 12,040.00 | 11,890.00 | 11,910.00 | 109.3K |
| 13:15 | 11,920.00 | 11,920.00 | 11,830.00 | 11,860.00 | 114.6K |
| 13:20 | 11,850.00 | 11,930.00 | 11,770.00 | 11,830.00 | 156.2K |
| 13:25 | 11,790.00 | 11,870.00 | 11,780.00 | 11,850.00 | 80.4K |
| 13:30 | 11,850.00 | 11,850.00 | 11,660.00 | 11,660.00 | 203.8K |
| 13:35 | 11,650.00 | 11,740.00 | 11,620.00 | 11,720.00 | 167.7K |
| 13:40 | 11,720.00 | 11,720.00 | 11,560.00 | 11,590.00 | 180.7K |
| 13:45 | 11,590.00 | 11,630.00 | 11,520.00 | 11,630.00 | 122.5K |
| 13:50 | 11,630.00 | 11,700.00 | 11,530.00 | 11,610.00 | 118.2K |
| 13:55 | 11,610.00 | 11,710.00 | 11,600.00 | 11,650.00 | 73.8K |
| 14:00 | 11,650.00 | 11,710.00 | 11,600.00 | 11,670.00 | 72.6K |
| 14:05 | 11,680.00 | 11,710.00 | 11,650.00 | 11,700.00 | 57.8K |
| 14:10 | 11,690.00 | 11,730.00 | 11,570.00 | 11,690.00 | 125.8K |
| 14:15 | 11,700.00 | 11,890.00 | 11,690.00 | 11,820.00 | 274.6K |
| 14:20 | 11,830.00 | 11,920.00 | 11,740.00 | 11,880.00 | 200.3K |
| 14:25 | 11,890.00 | 11,890.00 | 11,750.00 | 11,750.00 | 104.8K |
| 14:30 | 11,760.00 | 11,770.00 | 11,630.00 | 11,660.00 | 119.0K |
| 14:35 | 11,650.00 | 11,770.00 | 11,650.00 | 11,660.00 | 55.2K |
| 14:40 | 11,670.00 | 11,700.00 | 11,560.00 | 11,560.00 | 131.8K |
| 14:45 | 11,550.00 | 11,620.00 | 11,520.00 | 11,610.00 | 75.4K |
| 14:50 | 11,610.00 | 11,630.00 | 11,540.00 | 11,550.00 | 46.2K |
| 14:55 | 11,510.00 | 11,610.00 | 11,480.00 | 11,530.00 | 121.8K |
| 15:00 | 11,530.00 | 11,610.00 | 11,490.00 | 11,590.00 | 78.5K |
| 15:05 | 11,590.00 | 11,590.00 | 11,400.00 | 11,490.00 | 144.1K |
| 15:10 | 11,500.00 | 11,520.00 | 11,440.00 | 11,500.00 | 106.9K |
| 15:15 | 11,490.00 | 11,510.00 | 11,450.00 | 11,500.00 | 79.9K |
| 15:25 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 130.3K |