8,840.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,430.00 | 11,530.00 | 11,330.00 | 11,480.00 | 239.5K |
| 09:05 | 11,500.00 | 11,500.00 | 11,340.00 | 11,450.00 | 64.8K |
| 09:10 | 11,450.00 | 11,500.00 | 11,330.00 | 11,420.00 | 120.5K |
| 09:15 | 11,400.00 | 11,450.00 | 11,300.00 | 11,320.00 | 76.0K |
| 09:20 | 11,330.00 | 11,440.00 | 11,270.00 | 11,370.00 | 59.3K |
| 09:25 | 11,360.00 | 11,420.00 | 11,270.00 | 11,310.00 | 43.5K |
| 09:30 | 11,310.00 | 11,360.00 | 11,260.00 | 11,300.00 | 40.7K |
| 09:35 | 11,300.00 | 11,310.00 | 11,250.00 | 11,290.00 | 36.2K |
| 09:40 | 11,280.00 | 11,320.00 | 11,270.00 | 11,290.00 | 35.8K |
| 09:45 | 11,290.00 | 11,290.00 | 11,220.00 | 11,230.00 | 49.0K |
| 09:50 | 11,240.00 | 11,290.00 | 11,210.00 | 11,270.00 | 22.8K |
| 09:55 | 11,270.00 | 11,270.00 | 11,220.00 | 11,240.00 | 13.6K |
| 10:00 | 11,260.00 | 11,330.00 | 11,240.00 | 11,250.00 | 26.8K |
| 10:05 | 11,250.00 | 11,250.00 | 11,210.00 | 11,250.00 | 16.9K |
| 10:10 | 11,230.00 | 11,310.00 | 11,220.00 | 11,240.00 | 28.8K |
| 10:15 | 11,250.00 | 11,260.00 | 11,240.00 | 11,260.00 | 7.3K |
| 10:20 | 11,260.00 | 11,380.00 | 11,250.00 | 11,360.00 | 31.6K |
| 10:25 | 11,360.00 | 11,380.00 | 11,330.00 | 11,380.00 | 14.2K |
| 10:30 | 11,380.00 | 11,400.00 | 11,320.00 | 11,350.00 | 35.7K |
| 10:35 | 11,350.00 | 11,350.00 | 11,300.00 | 11,330.00 | 17.0K |
| 10:40 | 11,330.00 | 11,360.00 | 11,310.00 | 11,310.00 | 10.3K |
| 10:45 | 11,320.00 | 11,330.00 | 11,290.00 | 11,320.00 | 9.7K |
| 10:50 | 11,320.00 | 11,330.00 | 11,300.00 | 11,330.00 | 5.9K |
| 10:55 | 11,330.00 | 11,330.00 | 11,300.00 | 11,320.00 | 4.0K |
| 11:00 | 11,320.00 | 11,340.00 | 11,310.00 | 11,320.00 | 3.9K |
| 11:05 | 11,300.00 | 11,320.00 | 11,270.00 | 11,290.00 | 11.9K |
| 11:10 | 11,290.00 | 11,320.00 | 11,280.00 | 11,320.00 | 6.1K |
| 11:15 | 11,320.00 | 11,340.00 | 11,290.00 | 11,330.00 | 4.8K |
| 11:20 | 11,330.00 | 11,330.00 | 11,310.00 | 11,330.00 | 4.1K |
| 11:25 | 11,330.00 | 11,380.00 | 11,310.00 | 11,350.00 | 15.6K |
| 11:30 | 11,340.00 | 11,380.00 | 11,310.00 | 11,370.00 | 12.3K |
| 11:35 | 11,370.00 | 11,380.00 | 11,290.00 | 11,300.00 | 17.1K |
| 11:40 | 11,300.00 | 11,300.00 | 11,250.00 | 11,260.00 | 15.0K |
| 11:45 | 11,270.00 | 11,290.00 | 11,250.00 | 11,270.00 | 4.9K |
| 11:50 | 11,280.00 | 11,280.00 | 11,240.00 | 11,240.00 | 15.0K |
| 11:55 | 11,250.00 | 11,270.00 | 11,240.00 | 11,270.00 | 7.5K |
| 12:00 | 11,270.00 | 11,270.00 | 11,260.00 | 11,270.00 | 1.9K |
| 12:05 | 11,270.00 | 11,270.00 | 11,230.00 | 11,240.00 | 7.8K |
| 12:10 | 11,240.00 | 11,240.00 | 11,230.00 | 11,230.00 | 5.6K |
| 12:15 | 11,230.00 | 11,240.00 | 11,220.00 | 11,220.00 | 5.3K |
| 12:20 | 11,220.00 | 11,250.00 | 11,220.00 | 11,250.00 | 2.9K |
| 12:25 | 11,250.00 | 11,250.00 | 11,220.00 | 11,240.00 | 3.1K |
| 12:30 | 11,230.00 | 11,230.00 | 11,220.00 | 11,220.00 | 3.0K |
| 12:35 | 11,220.00 | 11,230.00 | 11,210.00 | 11,230.00 | 11.0K |
| 12:40 | 11,240.00 | 11,300.00 | 11,240.00 | 11,270.00 | 5.0K |
| 12:45 | 11,270.00 | 11,290.00 | 11,260.00 | 11,280.00 | 2.2K |
| 12:50 | 11,280.00 | 11,290.00 | 11,260.00 | 11,280.00 | 4.3K |
| 12:55 | 11,270.00 | 11,300.00 | 11,270.00 | 11,290.00 | 2.7K |
| 13:00 | 11,300.00 | 11,310.00 | 11,270.00 | 11,270.00 | 5.1K |
| 13:05 | 11,280.00 | 11,340.00 | 11,270.00 | 11,320.00 | 9.3K |
| 13:10 | 11,320.00 | 11,330.00 | 11,290.00 | 11,330.00 | 8.9K |
| 13:15 | 11,330.00 | 11,350.00 | 11,290.00 | 11,300.00 | 12.1K |
| 13:20 | 11,300.00 | 11,300.00 | 11,280.00 | 11,290.00 | 6.1K |
| 13:25 | 11,290.00 | 11,300.00 | 11,280.00 | 11,290.00 | 2.5K |
| 13:30 | 11,280.00 | 11,290.00 | 11,280.00 | 11,280.00 | 4.4K |
| 13:35 | 11,280.00 | 11,290.00 | 11,250.00 | 11,260.00 | 8.4K |
| 13:40 | 11,260.00 | 11,280.00 | 11,240.00 | 11,250.00 | 9.4K |
| 13:45 | 11,250.00 | 11,260.00 | 11,210.00 | 11,230.00 | 16.0K |
| 13:50 | 11,240.00 | 11,260.00 | 11,220.00 | 11,250.00 | 3.9K |
| 13:55 | 11,260.00 | 11,280.00 | 11,240.00 | 11,250.00 | 13.2K |
| 14:00 | 11,250.00 | 11,270.00 | 11,240.00 | 11,270.00 | 5.8K |
| 14:05 | 11,270.00 | 11,370.00 | 11,260.00 | 11,360.00 | 21.1K |
| 14:10 | 11,360.00 | 11,370.00 | 11,330.00 | 11,350.00 | 13.7K |
| 14:15 | 11,350.00 | 11,390.00 | 11,350.00 | 11,370.00 | 15.7K |
| 14:20 | 11,380.00 | 11,390.00 | 11,350.00 | 11,360.00 | 24.6K |
| 14:25 | 11,350.00 | 11,360.00 | 11,330.00 | 11,340.00 | 10.8K |
| 14:30 | 11,340.00 | 11,360.00 | 11,320.00 | 11,320.00 | 8.3K |
| 14:35 | 11,320.00 | 11,320.00 | 11,290.00 | 11,310.00 | 9.5K |
| 14:40 | 11,300.00 | 11,330.00 | 11,290.00 | 11,330.00 | 6.2K |
| 14:45 | 11,320.00 | 11,360.00 | 11,310.00 | 11,330.00 | 8.0K |
| 14:50 | 11,320.00 | 11,360.00 | 11,310.00 | 11,340.00 | 15.6K |
| 14:55 | 11,340.00 | 11,350.00 | 11,310.00 | 11,320.00 | 17.9K |
| 15:00 | 11,310.00 | 11,340.00 | 11,290.00 | 11,330.00 | 24.0K |
| 15:05 | 11,330.00 | 11,360.00 | 11,330.00 | 11,340.00 | 16.0K |
| 15:10 | 11,340.00 | 11,370.00 | 11,290.00 | 11,370.00 | 28.0K |
| 15:15 | 11,370.00 | 11,400.00 | 11,370.00 | 11,400.00 | 44.3K |
| 15:25 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 74.3K |