8,840.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,310.00 | 11,310.00 | 11,050.00 | 11,140.00 | 190.1K |
| 09:05 | 11,140.00 | 11,280.00 | 11,080.00 | 11,190.00 | 58.1K |
| 09:10 | 11,180.00 | 11,250.00 | 11,170.00 | 11,200.00 | 16.4K |
| 09:15 | 11,190.00 | 11,200.00 | 11,120.00 | 11,120.00 | 26.0K |
| 09:20 | 11,120.00 | 11,140.00 | 10,950.00 | 10,970.00 | 91.1K |
| 09:25 | 10,970.00 | 11,080.00 | 10,970.00 | 11,000.00 | 31.2K |
| 09:30 | 10,990.00 | 11,120.00 | 10,970.00 | 11,100.00 | 42.2K |
| 09:35 | 11,100.00 | 11,200.00 | 11,080.00 | 11,190.00 | 43.6K |
| 09:40 | 11,190.00 | 11,200.00 | 11,150.00 | 11,180.00 | 15.8K |
| 09:45 | 11,180.00 | 11,270.00 | 11,180.00 | 11,250.00 | 39.5K |
| 09:50 | 11,250.00 | 11,280.00 | 11,210.00 | 11,270.00 | 18.8K |
| 09:55 | 11,270.00 | 11,270.00 | 11,200.00 | 11,200.00 | 20.0K |
| 10:00 | 11,200.00 | 11,280.00 | 11,200.00 | 11,270.00 | 11.5K |
| 10:05 | 11,280.00 | 11,280.00 | 11,250.00 | 11,260.00 | 14.4K |
| 10:10 | 11,260.00 | 11,300.00 | 11,260.00 | 11,290.00 | 14.9K |
| 10:15 | 11,290.00 | 11,370.00 | 11,280.00 | 11,290.00 | 39.0K |
| 10:20 | 11,300.00 | 11,300.00 | 11,250.00 | 11,280.00 | 13.1K |
| 10:25 | 11,270.00 | 11,330.00 | 11,260.00 | 11,330.00 | 11.9K |
| 10:30 | 11,320.00 | 11,430.00 | 11,310.00 | 11,360.00 | 107.9K |
| 10:35 | 11,360.00 | 11,410.00 | 11,290.00 | 11,410.00 | 26.8K |
| 10:40 | 11,420.00 | 11,690.00 | 11,420.00 | 11,640.00 | 511.1K |
| 10:45 | 11,610.00 | 11,700.00 | 11,560.00 | 11,570.00 | 251.2K |
| 10:50 | 11,560.00 | 11,640.00 | 11,540.00 | 11,620.00 | 113.4K |
| 10:55 | 11,620.00 | 11,740.00 | 11,580.00 | 11,670.00 | 235.0K |
| 11:00 | 11,660.00 | 11,750.00 | 11,640.00 | 11,640.00 | 131.7K |
| 11:05 | 11,640.00 | 11,640.00 | 11,490.00 | 11,520.00 | 109.1K |
| 11:10 | 11,550.00 | 11,660.00 | 11,510.00 | 11,650.00 | 53.0K |
| 11:15 | 11,660.00 | 11,860.00 | 11,660.00 | 11,780.00 | 448.2K |
| 11:20 | 11,780.00 | 11,820.00 | 11,640.00 | 11,640.00 | 239.6K |
| 11:25 | 11,630.00 | 11,660.00 | 11,590.00 | 11,640.00 | 84.2K |
| 11:30 | 11,650.00 | 11,670.00 | 11,540.00 | 11,580.00 | 59.8K |
| 11:35 | 11,580.00 | 11,670.00 | 11,560.00 | 11,660.00 | 25.6K |
| 11:40 | 11,670.00 | 11,950.00 | 11,670.00 | 11,910.00 | 447.7K |
| 11:45 | 11,900.00 | 11,910.00 | 11,730.00 | 11,730.00 | 197.3K |
| 11:50 | 11,730.00 | 11,890.00 | 11,730.00 | 11,840.00 | 85.0K |
| 11:55 | 11,840.00 | 11,910.00 | 11,740.00 | 11,750.00 | 156.5K |
| 12:00 | 11,740.00 | 11,830.00 | 11,730.00 | 11,770.00 | 61.0K |
| 12:05 | 11,760.00 | 11,800.00 | 11,750.00 | 11,770.00 | 40.4K |
| 12:10 | 11,770.00 | 11,820.00 | 11,770.00 | 11,780.00 | 34.8K |
| 12:15 | 11,770.00 | 11,780.00 | 11,570.00 | 11,620.00 | 113.2K |
| 12:20 | 11,640.00 | 11,650.00 | 11,520.00 | 11,610.00 | 58.5K |
| 12:25 | 11,620.00 | 11,670.00 | 11,620.00 | 11,620.00 | 35.3K |
| 12:30 | 11,600.00 | 11,640.00 | 11,550.00 | 11,560.00 | 36.1K |
| 12:35 | 11,560.00 | 11,650.00 | 11,550.00 | 11,650.00 | 25.9K |
| 12:40 | 11,650.00 | 11,780.00 | 11,600.00 | 11,720.00 | 73.7K |
| 12:45 | 11,720.00 | 11,830.00 | 11,650.00 | 11,830.00 | 133.8K |
| 12:50 | 11,830.00 | 11,830.00 | 11,690.00 | 11,740.00 | 83.4K |
| 12:55 | 11,750.00 | 11,750.00 | 11,620.00 | 11,650.00 | 42.2K |
| 13:00 | 11,660.00 | 11,730.00 | 11,640.00 | 11,650.00 | 33.3K |
| 13:05 | 11,660.00 | 11,660.00 | 11,600.00 | 11,610.00 | 25.4K |
| 13:10 | 11,620.00 | 11,640.00 | 11,580.00 | 11,590.00 | 28.4K |
| 13:15 | 11,580.00 | 11,630.00 | 11,580.00 | 11,620.00 | 13.7K |
| 13:20 | 11,620.00 | 11,670.00 | 11,620.00 | 11,650.00 | 15.0K |
| 13:25 | 11,660.00 | 11,670.00 | 11,600.00 | 11,600.00 | 11.2K |
| 13:30 | 11,610.00 | 11,620.00 | 11,550.00 | 11,550.00 | 29.1K |
| 13:35 | 11,560.00 | 11,570.00 | 11,470.00 | 11,490.00 | 55.4K |
| 13:40 | 11,500.00 | 11,500.00 | 11,420.00 | 11,480.00 | 45.4K |
| 13:45 | 11,470.00 | 11,540.00 | 11,470.00 | 11,500.00 | 18.8K |
| 13:50 | 11,510.00 | 11,540.00 | 11,500.00 | 11,500.00 | 10.3K |
| 13:55 | 11,510.00 | 11,550.00 | 11,500.00 | 11,540.00 | 13.6K |
| 14:00 | 11,550.00 | 11,560.00 | 11,540.00 | 11,550.00 | 7.1K |
| 14:05 | 11,550.00 | 11,550.00 | 11,500.00 | 11,500.00 | 13.0K |
| 14:10 | 11,510.00 | 11,580.00 | 11,500.00 | 11,560.00 | 7.4K |
| 14:15 | 11,570.00 | 11,570.00 | 11,540.00 | 11,540.00 | 12.2K |
| 14:20 | 11,540.00 | 11,540.00 | 11,480.00 | 11,490.00 | 12.7K |
| 14:25 | 11,490.00 | 11,520.00 | 11,470.00 | 11,500.00 | 17.8K |
| 14:30 | 11,500.00 | 11,520.00 | 11,500.00 | 11,500.00 | 7.5K |
| 14:35 | 11,500.00 | 11,520.00 | 11,470.00 | 11,520.00 | 12.6K |
| 14:40 | 11,510.00 | 11,600.00 | 11,500.00 | 11,600.00 | 36.0K |
| 14:45 | 11,600.00 | 11,600.00 | 11,560.00 | 11,570.00 | 19.7K |
| 14:50 | 11,580.00 | 11,580.00 | 11,520.00 | 11,520.00 | 13.9K |
| 14:55 | 11,520.00 | 11,560.00 | 11,520.00 | 11,560.00 | 17.9K |
| 15:00 | 11,560.00 | 11,610.00 | 11,550.00 | 11,600.00 | 44.9K |
| 15:05 | 11,600.00 | 11,670.00 | 11,590.00 | 11,670.00 | 39.1K |
| 15:10 | 11,660.00 | 11,670.00 | 11,620.00 | 11,650.00 | 35.0K |
| 15:15 | 11,650.00 | 11,660.00 | 11,620.00 | 11,650.00 | 53.2K |
| 15:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 78.7K |