Lumir

474170
🏛️ south-korea →
8,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,600.00 9,600.00 9,440.00 9,460.00 12.1K
09:05 9,440.00 9,460.00 9,380.00 9,380.00 19.2K
09:10 9,380.00 9,380.00 9,200.00 9,210.00 28.8K
09:15 9,210.00 9,300.00 9,200.00 9,200.00 19.8K
09:20 9,200.00 9,270.00 9,160.00 9,270.00 12.9K
09:25 9,250.00 9,250.00 9,190.00 9,210.00 7.7K
09:30 9,190.00 9,230.00 9,190.00 9,200.00 8.0K
09:35 9,190.00 9,230.00 9,130.00 9,140.00 18.2K
09:40 9,140.00 9,140.00 9,110.00 9,140.00 14.5K
09:45 9,130.00 9,200.00 9,120.00 9,140.00 7.4K
09:50 9,180.00 9,180.00 9,060.00 9,090.00 21.0K
09:55 9,090.00 9,140.00 9,080.00 9,090.00 8.1K
10:00 9,100.00 9,100.00 9,030.00 9,040.00 13.8K
10:05 9,040.00 9,070.00 9,020.00 9,060.00 8.9K
10:10 9,060.00 9,080.00 9,030.00 9,080.00 6.9K
10:15 9,080.00 9,110.00 9,080.00 9,090.00 5.9K
10:20 9,090.00 9,120.00 9,090.00 9,120.00 4.0K
10:25 9,130.00 9,130.00 9,100.00 9,130.00 1.0K
10:30 9,130.00 9,130.00 9,070.00 9,100.00 5.3K
10:35 9,100.00 9,120.00 9,080.00 9,100.00 4.1K
10:40 9,100.00 9,100.00 9,040.00 9,060.00 21.7K
10:45 9,070.00 9,090.00 9,050.00 9,060.00 2.2K
10:50 9,060.00 9,070.00 9,050.00 9,060.00 4.2K
10:55 9,060.00 9,080.00 9,040.00 9,070.00 3.5K
11:00 9,080.00 9,100.00 9,070.00 9,080.00 0.9K
11:05 9,060.00 9,100.00 9,060.00 9,100.00 0.7K
11:10 9,100.00 9,120.00 9,090.00 9,090.00 0.8K
11:15 9,100.00 9,100.00 9,070.00 9,070.00 2.3K
11:20 9,100.00 9,110.00 9,080.00 9,100.00 0.5K
11:25 9,110.00 9,120.00 9,090.00 9,110.00 1.6K
11:30 9,110.00 9,110.00 9,090.00 9,100.00 2.7K
11:35 9,100.00 9,100.00 9,090.00 9,100.00 1.1K
11:40 9,100.00 9,100.00 9,090.00 9,095.00 0.7K
11:45 9,090.00 9,100.00 9,090.00 9,100.00 0.5K
11:50 9,110.00 9,110.00 9,100.00 9,110.00 1.6K
11:55 9,110.00 9,110.00 9,100.00 9,110.00 1.0K
12:00 9,110.00 9,110.00 9,100.00 9,110.00 0.7K
12:05 9,100.00 9,120.00 9,100.00 9,120.00 0.8K
12:10 9,120.00 9,120.00 9,110.00 9,120.00 0.9K
12:15 9,120.00 9,120.00 9,120.00 9,120.00 1.1K
12:20 9,130.00 9,130.00 9,110.00 9,110.00 2.0K
12:25 9,110.00 9,140.00 9,110.00 9,110.00 1.2K
12:30 9,110.00 9,125.00 9,110.00 9,110.00 0.8K
12:35 9,120.00 9,120.00 9,110.00 9,110.00 0.1K
12:40 9,110.00 9,120.00 9,100.00 9,100.00 1.6K
12:45 9,110.00 9,110.00 9,090.00 9,090.00 2.7K
12:50 9,090.00 9,100.00 9,090.00 9,100.00 0.5K
12:55 9,100.00 9,110.00 9,080.00 9,090.00 3.1K
13:00 9,090.00 9,090.00 9,070.00 9,080.00 2.6K
13:05 9,090.00 9,110.00 9,070.00 9,090.00 0.7K
13:10 9,090.00 9,100.00 9,080.00 9,090.00 0.3K
13:15 9,080.00 9,080.00 9,050.00 9,050.00 4.9K
13:20 9,060.00 9,070.00 9,050.00 9,060.00 1.6K
13:25 9,050.00 9,060.00 9,050.00 9,050.00 3.1K
13:30 9,050.00 9,060.00 9,040.00 9,060.00 1.4K
13:35 9,050.00 9,060.00 9,040.00 9,060.00 1.5K
13:40 9,060.00 9,060.00 9,040.00 9,040.00 2.3K
13:45 9,040.00 9,060.00 9,030.00 9,030.00 2.3K
13:50 9,030.00 9,060.00 9,030.00 9,040.00 1.1K
13:55 9,040.00 9,050.00 9,040.00 9,040.00 3.1K
14:00 9,040.00 9,050.00 9,030.00 9,050.00 6.7K
14:05 9,040.00 9,040.00 9,020.00 9,020.00 5.4K
14:10 9,030.00 9,050.00 9,010.00 9,050.00 2.4K
14:15 9,040.00 9,045.00 9,020.00 9,025.00 4.6K
14:20 9,020.00 9,030.00 9,010.00 9,010.00 9.3K
14:25 9,030.00 9,030.00 9,020.00 9,020.00 0.4K
14:30 9,020.00 9,030.00 9,020.00 9,030.00 1.5K
14:35 9,030.00 9,070.00 9,030.00 9,060.00 0.7K
14:40 9,060.00 9,060.00 9,030.00 9,040.00 0.9K
14:45 9,040.00 9,050.00 9,030.00 9,050.00 0.9K
14:50 9,050.00 9,050.00 9,030.00 9,040.00 3.9K
14:55 9,030.00 9,040.00 9,020.00 9,020.00 4.6K
15:00 9,020.00 9,030.00 9,000.00 9,000.00 6.9K
15:05 9,010.00 9,020.00 9,000.00 9,010.00 5.4K
15:10 9,030.00 9,030.00 9,010.00 9,020.00 4.1K
15:15 9,020.00 9,020.00 9,000.00 9,000.00 7.8K
15:25 9,000.00 9,000.00 9,000.00 9,000.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available