8,870.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,990.00 | 8,300.00 | 7,880.00 | 8,050.00 | 326.0K |
| 09:05 | 8,040.00 | 8,180.00 | 7,980.00 | 8,100.00 | 108.7K |
| 09:10 | 8,110.00 | 8,140.00 | 7,790.00 | 7,800.00 | 74.6K |
| 09:15 | 7,800.00 | 7,800.00 | 7,610.00 | 7,710.00 | 92.1K |
| 09:20 | 7,710.00 | 7,760.00 | 7,640.00 | 7,730.00 | 16.1K |
| 09:25 | 7,710.00 | 8,150.00 | 7,710.00 | 8,150.00 | 116.9K |
| 09:30 | 8,170.00 | 8,460.00 | 8,130.00 | 8,350.00 | 540.3K |
| 09:35 | 8,350.00 | 8,440.00 | 8,200.00 | 8,290.00 | 200.4K |
| 09:40 | 8,320.00 | 8,360.00 | 8,070.00 | 8,200.00 | 130.2K |
| 09:45 | 8,140.00 | 8,490.00 | 8,110.00 | 8,250.00 | 257.9K |
| 09:50 | 8,250.00 | 8,275.00 | 8,140.00 | 8,160.00 | 74.8K |
| 09:55 | 8,170.00 | 8,210.00 | 7,970.00 | 8,000.00 | 97.4K |
| 10:00 | 8,020.00 | 8,150.00 | 7,990.00 | 8,150.00 | 48.5K |
| 10:05 | 8,120.00 | 8,170.00 | 8,050.00 | 8,070.00 | 29.5K |
| 10:10 | 8,080.00 | 8,140.00 | 7,990.00 | 8,010.00 | 37.3K |
| 10:15 | 8,010.00 | 8,130.00 | 7,970.00 | 7,990.00 | 51.6K |
| 10:20 | 7,980.00 | 8,130.00 | 7,970.00 | 8,110.00 | 33.6K |
| 10:25 | 8,100.00 | 8,330.00 | 8,070.00 | 8,120.00 | 82.7K |
| 10:30 | 8,130.00 | 8,170.00 | 8,010.00 | 8,040.00 | 24.3K |
| 10:35 | 8,050.00 | 8,280.00 | 8,040.00 | 8,180.00 | 67.4K |
| 10:40 | 8,170.00 | 8,260.00 | 8,110.00 | 8,190.00 | 26.8K |
| 10:45 | 8,180.00 | 8,190.00 | 8,060.00 | 8,160.00 | 24.5K |
| 10:50 | 8,130.00 | 8,150.00 | 8,070.00 | 8,140.00 | 8.3K |
| 10:55 | 8,130.00 | 8,190.00 | 8,020.00 | 8,030.00 | 25.4K |
| 11:00 | 8,030.00 | 8,080.00 | 7,960.00 | 8,060.00 | 37.4K |
| 11:05 | 8,060.00 | 8,130.00 | 8,030.00 | 8,050.00 | 17.0K |
| 11:10 | 8,040.00 | 8,080.00 | 7,990.00 | 8,020.00 | 8.7K |
| 11:15 | 8,020.00 | 8,030.00 | 7,840.00 | 7,920.00 | 39.6K |
| 11:20 | 7,910.00 | 7,920.00 | 7,820.00 | 7,840.00 | 23.0K |
| 11:25 | 7,820.00 | 7,920.00 | 7,810.00 | 7,890.00 | 6.2K |
| 11:30 | 7,880.00 | 7,930.00 | 7,870.00 | 7,910.00 | 9.8K |
| 11:35 | 7,910.00 | 7,980.00 | 7,900.00 | 7,930.00 | 27.3K |
| 11:40 | 7,920.00 | 7,940.00 | 7,830.00 | 7,830.00 | 10.8K |
| 11:45 | 7,820.00 | 7,830.00 | 7,750.00 | 7,760.00 | 24.4K |
| 11:50 | 7,750.00 | 7,790.00 | 7,720.00 | 7,730.00 | 15.9K |
| 11:55 | 7,730.00 | 7,780.00 | 7,700.00 | 7,760.00 | 13.5K |
| 12:00 | 7,770.00 | 7,770.00 | 7,670.00 | 7,670.00 | 14.2K |
| 12:05 | 7,690.00 | 7,690.00 | 7,640.00 | 7,640.00 | 18.9K |
| 12:10 | 7,640.00 | 7,710.00 | 7,640.00 | 7,700.00 | 7.1K |
| 12:15 | 7,690.00 | 7,720.00 | 7,670.00 | 7,680.00 | 2.7K |
| 12:20 | 7,680.00 | 7,680.00 | 7,550.00 | 7,620.00 | 23.9K |
| 12:25 | 7,620.00 | 7,640.00 | 7,580.00 | 7,640.00 | 15.1K |
| 12:30 | 7,620.00 | 7,650.00 | 7,590.00 | 7,600.00 | 10.1K |
| 12:35 | 7,610.00 | 7,680.00 | 7,590.00 | 7,600.00 | 9.0K |
| 12:40 | 7,630.00 | 7,790.00 | 7,610.00 | 7,720.00 | 19.2K |
| 12:45 | 7,720.00 | 7,840.00 | 7,670.00 | 7,790.00 | 16.8K |
| 12:50 | 7,760.00 | 7,890.00 | 7,750.00 | 7,830.00 | 21.0K |
| 12:55 | 7,830.00 | 7,840.00 | 7,800.00 | 7,830.00 | 5.4K |
| 13:00 | 7,830.00 | 7,830.00 | 7,700.00 | 7,720.00 | 10.1K |
| 13:05 | 7,720.00 | 7,720.00 | 7,660.00 | 7,670.00 | 5.7K |
| 13:10 | 7,660.00 | 7,700.00 | 7,620.00 | 7,640.00 | 7.6K |
| 13:15 | 7,640.00 | 7,670.00 | 7,630.00 | 7,640.00 | 5.0K |
| 13:20 | 7,640.00 | 7,640.00 | 7,600.00 | 7,640.00 | 5.3K |
| 13:25 | 7,630.00 | 7,760.00 | 7,620.00 | 7,710.00 | 7.1K |
| 13:30 | 7,710.00 | 7,710.00 | 7,660.00 | 7,690.00 | 3.4K |
| 13:35 | 7,710.00 | 7,750.00 | 7,690.00 | 7,730.00 | 3.1K |
| 13:40 | 7,720.00 | 7,720.00 | 7,680.00 | 7,700.00 | 4.0K |
| 13:45 | 7,680.00 | 7,700.00 | 7,650.00 | 7,660.00 | 4.5K |
| 13:50 | 7,680.00 | 7,780.00 | 7,680.00 | 7,760.00 | 4.1K |
| 13:55 | 7,740.00 | 7,750.00 | 7,700.00 | 7,720.00 | 2.9K |
| 14:00 | 7,720.00 | 7,720.00 | 7,660.00 | 7,700.00 | 2.3K |
| 14:05 | 7,690.00 | 7,730.00 | 7,680.00 | 7,720.00 | 1.5K |
| 14:10 | 7,710.00 | 7,720.00 | 7,670.00 | 7,680.00 | 2.3K |
| 14:15 | 7,680.00 | 7,680.00 | 7,630.00 | 7,630.00 | 4.7K |
| 14:20 | 7,630.00 | 7,650.00 | 7,630.00 | 7,630.00 | 4.4K |
| 14:25 | 7,630.00 | 7,640.00 | 7,600.00 | 7,610.00 | 5.5K |
| 14:30 | 7,600.00 | 7,690.00 | 7,600.00 | 7,670.00 | 3.4K |
| 14:35 | 7,650.00 | 7,650.00 | 7,610.00 | 7,640.00 | 2.6K |
| 14:40 | 7,620.00 | 7,640.00 | 7,560.00 | 7,570.00 | 10.3K |
| 14:45 | 7,560.00 | 7,590.00 | 7,530.00 | 7,580.00 | 7.4K |
| 14:50 | 7,580.00 | 7,630.00 | 7,580.00 | 7,610.00 | 3.8K |
| 14:55 | 7,610.00 | 7,620.00 | 7,560.00 | 7,590.00 | 4.3K |
| 15:00 | 7,560.00 | 7,590.00 | 7,500.00 | 7,560.00 | 7.7K |
| 15:05 | 7,550.00 | 7,580.00 | 7,530.00 | 7,570.00 | 4.6K |
| 15:10 | 7,570.00 | 7,580.00 | 7,530.00 | 7,540.00 | 3.7K |
| 15:15 | 7,540.00 | 7,590.00 | 7,540.00 | 7,580.00 | 5.5K |
| 15:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 20.1K |