Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.64 8.46 8.48 370.0K
09:35 8.48 8.49 8.43 8.44 261.4K
09:40 8.44 8.45 8.39 8.41 399.5K
09:45 8.41 8.43 8.35 8.36 449.6K
09:50 8.36 8.39 8.33 8.35 357.6K
09:55 8.36 8.36 8.33 8.34 365.2K
10:00 8.34 8.35 8.31 8.32 441.0K
10:05 8.32 8.34 8.31 8.34 249.6K
10:10 8.33 8.35 8.32 8.32 285.7K
10:15 8.32 8.36 8.29 8.33 416.1K
10:20 8.34 8.37 8.31 8.31 275.4K
10:25 8.31 8.32 8.22 8.23 851.4K
10:30 8.22 8.28 8.21 8.26 283.2K
10:35 8.25 8.28 8.25 8.27 167.1K
10:40 8.26 8.27 8.21 8.22 453.5K
10:45 8.22 8.22 8.20 8.22 436.9K
10:50 8.22 8.23 8.19 8.20 296.3K
10:55 8.20 8.20 8.16 8.17 287.1K
11:00 8.19 8.22 8.18 8.19 236.7K
11:05 8.19 8.20 8.17 8.19 273.0K
11:10 8.20 8.21 8.18 8.20 121.4K
11:15 8.20 8.24 8.18 8.24 354.3K
11:20 8.24 8.24 8.18 8.20 216.8K
11:25 8.19 8.19 8.12 8.12 449.2K
11:30 8.11 8.11 8.11 8.11 16.4K
13:00 8.10 8.15 8.09 8.12 1,026.3K
13:05 8.12 8.13 8.09 8.12 301.5K
13:10 8.12 8.12 8.08 8.11 469.3K
13:15 8.11 8.11 8.07 8.10 426.1K
13:20 8.08 8.12 8.08 8.11 247.3K
13:25 8.11 8.14 8.10 8.14 453.2K
13:30 8.15 8.19 8.14 8.15 351.4K
13:35 8.16 8.17 8.11 8.15 218.0K
13:40 8.15 8.20 8.13 8.19 239.5K
13:45 8.19 8.20 8.14 8.16 237.6K
13:50 8.16 8.17 8.13 8.16 181.8K
13:55 8.16 8.18 8.12 8.18 174.3K
14:00 8.17 8.17 8.14 8.14 118.7K
14:05 8.14 8.16 8.13 8.15 185.1K
14:10 8.15 8.16 8.14 8.15 169.6K
14:15 8.15 8.15 8.11 8.13 232.4K
14:20 8.13 8.14 8.13 8.13 56.8K
14:25 8.14 8.14 8.10 8.10 228.8K
14:30 8.10 8.13 8.09 8.13 406.4K
14:35 8.13 8.17 8.11 8.16 268.8K
14:40 8.16 8.16 8.12 8.13 179.5K
14:45 8.14 8.14 8.11 8.11 234.9K
14:50 8.11 8.11 8.09 8.10 421.1K
14:55 8.10 8.11 8.09 8.11 99.8K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available