Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.21 8.14 8.16 496.2K
09:35 8.16 8.17 8.13 8.13 141.8K
09:40 8.14 8.19 8.14 8.19 121.2K
09:45 8.19 8.21 8.17 8.19 163.0K
09:50 8.19 8.19 8.17 8.19 77.6K
09:55 8.18 8.20 8.17 8.18 197.8K
10:00 8.19 8.20 8.16 8.19 197.1K
10:05 8.20 8.21 8.19 8.20 147.3K
10:10 8.21 8.21 8.17 8.17 196.2K
10:15 8.18 8.20 8.18 8.20 128.9K
10:20 8.20 8.24 8.20 8.23 186.2K
10:25 8.22 8.28 8.22 8.27 372.8K
10:30 8.26 8.31 8.26 8.28 361.3K
10:35 8.28 8.29 8.26 8.27 145.0K
10:40 8.28 8.28 8.24 8.25 257.3K
10:45 8.26 8.28 8.26 8.27 156.4K
10:50 8.27 8.27 8.26 8.27 25.9K
10:55 8.27 8.28 8.26 8.27 72.8K
11:00 8.28 8.29 8.27 8.27 108.7K
11:05 8.27 8.27 8.23 8.24 100.5K
11:10 8.24 8.24 8.22 8.23 104.8K
11:15 8.24 8.24 8.22 8.23 101.7K
11:20 8.23 8.24 8.23 8.24 34.7K
11:25 8.24 8.24 8.21 8.22 64.0K
11:30 8.21 8.21 8.21 8.21 0.7K
13:00 8.22 8.24 8.21 8.23 111.6K
13:05 8.23 8.26 8.22 8.26 164.6K
13:10 8.25 8.27 8.25 8.26 265.8K
13:15 8.27 8.27 8.25 8.27 175.5K
13:20 8.27 8.28 8.26 8.27 148.3K
13:25 8.26 8.27 8.23 8.23 203.1K
13:30 8.23 8.24 8.21 8.21 40.9K
13:35 8.21 8.25 8.20 8.25 135.8K
13:40 8.24 8.29 8.24 8.29 322.8K
13:45 8.30 8.31 8.26 8.26 252.3K
13:50 8.27 8.27 8.23 8.23 38.9K
13:55 8.24 8.28 8.22 8.23 62.0K
14:00 8.21 8.22 8.20 8.21 63.7K
14:05 8.20 8.23 8.20 8.23 41.8K
14:10 8.22 8.24 8.22 8.23 121.2K
14:15 8.24 8.24 8.22 8.24 94.4K
14:20 8.24 8.26 8.22 8.24 244.9K
14:25 8.24 8.24 8.22 8.22 138.2K
14:30 8.22 8.23 8.19 8.20 103.4K
14:35 8.20 8.20 8.15 8.16 342.0K
14:40 8.17 8.18 8.16 8.17 254.3K
14:45 8.16 8.18 8.16 8.17 152.8K
14:50 8.17 8.18 8.16 8.18 154.0K
14:55 8.18 8.19 8.17 8.17 99.9K
15:40 8.19 8.19 8.19 8.19 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available