8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.12 | 8.00 | 8.06 | 376.5K |
| 09:35 | 8.05 | 8.05 | 8.01 | 8.03 | 388.6K |
| 09:40 | 8.02 | 8.04 | 7.99 | 8.02 | 629.7K |
| 09:45 | 8.01 | 8.03 | 7.99 | 8.00 | 195.9K |
| 09:50 | 7.99 | 8.00 | 7.96 | 7.96 | 189.8K |
| 09:55 | 7.98 | 7.99 | 7.95 | 7.98 | 248.6K |
| 10:00 | 7.98 | 7.98 | 7.92 | 7.94 | 320.5K |
| 10:05 | 7.94 | 7.94 | 7.91 | 7.91 | 441.0K |
| 10:10 | 7.91 | 7.93 | 7.91 | 7.91 | 268.9K |
| 10:15 | 7.91 | 7.94 | 7.90 | 7.91 | 328.8K |
| 10:20 | 7.91 | 7.94 | 7.89 | 7.89 | 271.7K |
| 10:25 | 7.89 | 7.92 | 7.89 | 7.92 | 89.9K |
| 10:30 | 7.90 | 7.92 | 7.90 | 7.92 | 235.0K |
| 10:35 | 7.91 | 7.92 | 7.90 | 7.92 | 59.0K |
| 10:40 | 7.92 | 7.95 | 7.92 | 7.95 | 60.3K |
| 10:45 | 7.95 | 7.97 | 7.94 | 7.95 | 154.0K |
| 10:50 | 7.94 | 7.95 | 7.94 | 7.95 | 59.2K |
| 10:55 | 7.95 | 7.95 | 7.93 | 7.93 | 45.4K |
| 11:00 | 7.94 | 7.94 | 7.92 | 7.93 | 37.9K |
| 11:05 | 7.93 | 7.94 | 7.92 | 7.93 | 30.7K |
| 11:10 | 7.92 | 7.93 | 7.91 | 7.92 | 44.6K |
| 11:15 | 7.91 | 7.93 | 7.90 | 7.93 | 90.1K |
| 11:20 | 7.93 | 7.94 | 7.92 | 7.94 | 84.1K |
| 11:25 | 7.93 | 7.94 | 7.92 | 7.94 | 116.0K |
| 13:00 | 7.94 | 7.94 | 7.91 | 7.92 | 131.2K |
| 13:05 | 7.92 | 7.92 | 7.90 | 7.90 | 100.0K |
| 13:10 | 7.90 | 7.93 | 7.90 | 7.91 | 84.0K |
| 13:15 | 7.91 | 7.92 | 7.90 | 7.91 | 119.4K |
| 13:20 | 7.91 | 7.92 | 7.90 | 7.91 | 68.9K |
| 13:25 | 7.91 | 7.91 | 7.90 | 7.91 | 68.2K |
| 13:30 | 7.91 | 7.93 | 7.90 | 7.93 | 86.5K |
| 13:35 | 7.92 | 7.93 | 7.91 | 7.93 | 53.4K |
| 13:40 | 7.92 | 7.94 | 7.92 | 7.94 | 152.4K |
| 13:45 | 7.94 | 7.96 | 7.93 | 7.96 | 139.2K |
| 13:50 | 7.96 | 7.98 | 7.93 | 7.95 | 137.8K |
| 13:55 | 7.97 | 7.97 | 7.92 | 7.92 | 143.8K |
| 14:00 | 7.92 | 7.95 | 7.91 | 7.92 | 284.2K |
| 14:05 | 7.92 | 7.93 | 7.87 | 7.92 | 774.3K |
| 14:10 | 7.92 | 7.93 | 7.90 | 7.92 | 106.3K |
| 14:15 | 7.91 | 7.92 | 7.87 | 7.87 | 553.3K |
| 14:20 | 7.88 | 7.89 | 7.86 | 7.89 | 182.6K |
| 14:25 | 7.88 | 7.89 | 7.87 | 7.88 | 74.7K |
| 14:30 | 7.88 | 7.92 | 7.88 | 7.90 | 110.4K |
| 14:35 | 7.90 | 7.91 | 7.89 | 7.90 | 68.8K |
| 14:40 | 7.89 | 7.91 | 7.89 | 7.90 | 84.6K |
| 14:45 | 7.91 | 7.91 | 7.89 | 7.90 | 153.9K |
| 14:50 | 7.91 | 7.91 | 7.90 | 7.90 | 100.9K |
| 14:55 | 7.90 | 7.91 | 7.90 | 7.90 | 75.7K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |