8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.98 | 7.87 | 7.87 | 199.2K |
| 09:35 | 7.88 | 7.88 | 7.85 | 7.86 | 143.3K |
| 09:40 | 7.86 | 7.87 | 7.83 | 7.83 | 163.3K |
| 09:45 | 7.83 | 7.84 | 7.81 | 7.82 | 237.9K |
| 09:50 | 7.82 | 7.83 | 7.80 | 7.81 | 248.4K |
| 09:55 | 7.81 | 7.85 | 7.79 | 7.81 | 311.0K |
| 10:00 | 7.81 | 7.81 | 7.78 | 7.78 | 412.9K |
| 10:05 | 7.78 | 7.81 | 7.78 | 7.80 | 115.8K |
| 10:10 | 7.80 | 7.85 | 7.79 | 7.84 | 84.6K |
| 10:15 | 7.83 | 7.84 | 7.81 | 7.83 | 127.5K |
| 10:20 | 7.84 | 7.84 | 7.81 | 7.83 | 57.1K |
| 10:25 | 7.83 | 7.85 | 7.82 | 7.84 | 41.5K |
| 10:30 | 7.84 | 7.91 | 7.84 | 7.87 | 227.4K |
| 10:35 | 7.87 | 7.89 | 7.87 | 7.88 | 21.1K |
| 10:40 | 7.87 | 7.90 | 7.87 | 7.87 | 42.9K |
| 10:45 | 7.87 | 7.91 | 7.87 | 7.89 | 45.6K |
| 10:50 | 7.89 | 7.92 | 7.87 | 7.89 | 77.7K |
| 10:55 | 7.89 | 7.90 | 7.86 | 7.87 | 28.3K |
| 11:00 | 7.87 | 7.89 | 7.87 | 7.87 | 94.2K |
| 11:05 | 7.87 | 7.88 | 7.85 | 7.85 | 67.8K |
| 11:10 | 7.85 | 7.86 | 7.81 | 7.82 | 110.8K |
| 11:15 | 7.82 | 7.85 | 7.81 | 7.85 | 116.9K |
| 11:20 | 7.84 | 7.88 | 7.84 | 7.88 | 53.9K |
| 11:25 | 7.87 | 7.87 | 7.86 | 7.87 | 27.4K |
| 13:00 | 7.88 | 7.88 | 7.85 | 7.86 | 28.3K |
| 13:05 | 7.85 | 7.87 | 7.85 | 7.86 | 59.2K |
| 13:10 | 7.86 | 7.87 | 7.83 | 7.84 | 112.4K |
| 13:15 | 7.84 | 7.87 | 7.83 | 7.86 | 107.3K |
| 13:20 | 7.87 | 7.88 | 7.87 | 7.87 | 81.1K |
| 13:25 | 7.88 | 7.92 | 7.87 | 7.90 | 144.9K |
| 13:30 | 7.91 | 7.97 | 7.91 | 7.95 | 329.2K |
| 13:35 | 7.94 | 8.04 | 7.93 | 8.02 | 345.7K |
| 13:40 | 8.00 | 8.24 | 7.99 | 8.07 | 1,998.8K |
| 13:45 | 8.06 | 8.08 | 8.03 | 8.04 | 304.9K |
| 13:50 | 8.03 | 8.10 | 8.03 | 8.08 | 253.1K |
| 13:55 | 8.08 | 8.10 | 8.07 | 8.08 | 160.5K |
| 14:00 | 8.08 | 8.09 | 8.05 | 8.09 | 124.1K |
| 14:05 | 8.09 | 8.09 | 8.02 | 8.04 | 144.1K |
| 14:10 | 8.03 | 8.03 | 8.01 | 8.02 | 171.1K |
| 14:15 | 8.02 | 8.02 | 7.99 | 7.99 | 79.5K |
| 14:20 | 7.99 | 7.99 | 7.97 | 7.97 | 89.0K |
| 14:25 | 7.97 | 7.98 | 7.97 | 7.97 | 45.8K |
| 14:30 | 7.98 | 7.98 | 7.94 | 7.96 | 219.0K |
| 14:35 | 7.95 | 7.96 | 7.92 | 7.93 | 57.5K |
| 14:40 | 7.93 | 7.95 | 7.91 | 7.95 | 162.8K |
| 14:45 | 7.95 | 7.96 | 7.94 | 7.96 | 110.9K |
| 14:50 | 7.95 | 7.97 | 7.95 | 7.95 | 129.9K |
| 14:55 | 7.96 | 7.98 | 7.95 | 7.96 | 73.5K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |