8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.96 | 7.86 | 7.95 | 427.7K |
| 09:35 | 7.95 | 7.95 | 7.92 | 7.92 | 133.6K |
| 09:40 | 7.94 | 7.94 | 7.89 | 7.89 | 205.1K |
| 09:45 | 7.88 | 7.92 | 7.85 | 7.90 | 940.5K |
| 09:50 | 7.90 | 7.90 | 7.85 | 7.86 | 345.2K |
| 09:55 | 7.86 | 7.87 | 7.81 | 7.85 | 250.1K |
| 10:00 | 7.84 | 7.87 | 7.84 | 7.86 | 96.7K |
| 10:05 | 7.86 | 7.86 | 7.84 | 7.85 | 81.1K |
| 10:10 | 7.84 | 7.85 | 7.83 | 7.84 | 94.9K |
| 10:15 | 7.84 | 7.87 | 7.83 | 7.87 | 95.5K |
| 10:20 | 7.86 | 7.89 | 7.86 | 7.87 | 140.7K |
| 10:25 | 7.88 | 7.90 | 7.87 | 7.89 | 121.9K |
| 10:30 | 7.89 | 7.90 | 7.89 | 7.90 | 24.3K |
| 10:35 | 7.90 | 7.90 | 7.86 | 7.87 | 83.9K |
| 10:40 | 7.88 | 7.90 | 7.87 | 7.89 | 70.1K |
| 10:45 | 7.89 | 7.90 | 7.86 | 7.89 | 77.3K |
| 10:50 | 7.89 | 7.89 | 7.88 | 7.88 | 15.2K |
| 10:55 | 7.89 | 7.89 | 7.88 | 7.88 | 44.3K |
| 11:00 | 7.89 | 7.89 | 7.87 | 7.89 | 76.0K |
| 11:05 | 7.88 | 7.89 | 7.88 | 7.89 | 32.9K |
| 11:10 | 7.89 | 7.89 | 7.87 | 7.88 | 124.5K |
| 11:15 | 7.88 | 7.89 | 7.88 | 7.89 | 128.1K |
| 11:20 | 7.89 | 7.89 | 7.86 | 7.87 | 163.3K |
| 11:25 | 7.88 | 7.88 | 7.85 | 7.85 | 97.0K |
| 13:00 | 7.86 | 7.87 | 7.84 | 7.86 | 232.1K |
| 13:05 | 7.87 | 7.87 | 7.84 | 7.84 | 232.7K |
| 13:10 | 7.84 | 7.85 | 7.82 | 7.84 | 236.3K |
| 13:15 | 7.85 | 7.89 | 7.85 | 7.87 | 178.5K |
| 13:20 | 7.88 | 7.96 | 7.88 | 7.95 | 336.2K |
| 13:25 | 7.96 | 8.02 | 7.94 | 7.99 | 355.8K |
| 13:30 | 7.99 | 7.99 | 7.98 | 7.99 | 94.4K |
| 13:35 | 7.97 | 7.97 | 7.95 | 7.96 | 198.6K |
| 13:40 | 7.96 | 7.96 | 7.93 | 7.94 | 70.8K |
| 13:45 | 7.94 | 7.96 | 7.93 | 7.93 | 57.7K |
| 13:50 | 7.93 | 7.96 | 7.93 | 7.95 | 190.8K |
| 13:55 | 7.95 | 7.95 | 7.92 | 7.92 | 104.0K |
| 14:00 | 7.93 | 7.93 | 7.91 | 7.92 | 73.6K |
| 14:05 | 7.92 | 7.92 | 7.88 | 7.89 | 240.0K |
| 14:10 | 7.87 | 7.88 | 7.86 | 7.86 | 176.5K |
| 14:15 | 7.86 | 7.91 | 7.86 | 7.91 | 337.4K |
| 14:20 | 7.91 | 7.92 | 7.91 | 7.92 | 43.3K |
| 14:25 | 7.91 | 7.92 | 7.90 | 7.90 | 89.5K |
| 14:30 | 7.91 | 7.93 | 7.91 | 7.91 | 97.9K |
| 14:35 | 7.91 | 7.93 | 7.91 | 7.92 | 102.4K |
| 14:40 | 7.92 | 7.95 | 7.92 | 7.94 | 140.8K |
| 14:45 | 7.93 | 7.96 | 7.92 | 7.96 | 230.8K |
| 14:50 | 7.95 | 7.96 | 7.93 | 7.96 | 147.3K |
| 14:55 | 7.95 | 7.97 | 7.93 | 7.96 | 219.7K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 117.7K |