Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.13 7.95 7.97 911.0K
09:35 7.97 8.06 7.97 8.03 323.1K
09:40 8.04 8.10 8.03 8.04 257.1K
09:45 8.05 8.21 8.05 8.21 434.5K
09:50 8.20 8.27 8.19 8.25 253.9K
09:55 8.24 8.26 8.21 8.26 229.1K
10:00 8.26 8.29 8.22 8.24 305.8K
10:05 8.25 8.32 8.25 8.30 253.1K
10:10 8.31 8.41 8.30 8.39 503.1K
10:15 8.39 8.43 8.38 8.41 448.9K
10:20 8.42 8.42 8.29 8.31 219.2K
10:25 8.31 8.33 8.30 8.30 273.6K
10:30 8.32 8.32 8.29 8.32 153.0K
10:35 8.32 8.32 8.28 8.29 127.7K
10:40 8.29 8.29 8.24 8.24 91.2K
10:45 8.24 8.26 8.22 8.24 179.5K
10:50 8.24 8.27 8.21 8.27 125.0K
10:55 8.26 8.26 8.24 8.25 38.1K
11:00 8.25 8.26 8.22 8.24 139.1K
11:05 8.24 8.25 8.21 8.22 146.7K
11:10 8.21 8.23 8.20 8.20 162.8K
11:15 8.19 8.19 8.11 8.14 430.3K
11:20 8.13 8.17 8.11 8.17 163.6K
11:25 8.16 8.19 8.15 8.15 70.5K
13:00 8.16 8.26 8.16 8.23 187.9K
13:05 8.23 8.26 8.22 8.25 72.3K
13:10 8.25 8.26 8.22 8.26 125.1K
13:15 8.25 8.26 8.23 8.26 145.8K
13:20 8.23 8.29 8.23 8.26 342.6K
13:25 8.26 8.28 8.25 8.27 112.2K
13:30 8.27 8.29 8.26 8.29 198.1K
13:35 8.30 8.34 8.29 8.34 468.6K
13:40 8.32 8.35 8.30 8.30 206.0K
13:45 8.31 8.37 8.30 8.36 313.1K
13:50 8.36 8.36 8.33 8.35 112.8K
13:55 8.36 8.37 8.34 8.34 95.9K
14:00 8.35 8.42 8.35 8.40 419.7K
14:05 8.40 8.46 8.40 8.42 546.0K
14:10 8.41 8.42 8.37 8.39 230.6K
14:15 8.39 8.41 8.36 8.38 230.5K
14:20 8.38 8.41 8.36 8.38 426.6K
14:25 8.38 8.41 8.36 8.37 327.9K
14:30 8.37 8.40 8.36 8.36 230.9K
14:35 8.37 8.40 8.36 8.39 296.4K
14:40 8.40 8.42 8.39 8.42 205.0K
14:45 8.43 8.43 8.41 8.42 267.4K
14:50 8.43 8.44 8.41 8.43 509.5K
14:55 8.42 8.44 8.42 8.43 313.8K
15:40 8.44 8.44 8.44 8.44 230.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available