8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.86 | 7.63 | 7.86 | 702.5K |
| 09:35 | 7.87 | 7.88 | 7.75 | 7.76 | 247.6K |
| 09:40 | 7.76 | 7.82 | 7.72 | 7.81 | 310.1K |
| 09:45 | 7.81 | 7.83 | 7.72 | 7.73 | 217.4K |
| 09:50 | 7.73 | 7.74 | 7.68 | 7.68 | 308.8K |
| 09:55 | 7.68 | 7.68 | 7.62 | 7.65 | 273.9K |
| 10:00 | 7.65 | 7.66 | 7.59 | 7.60 | 327.5K |
| 10:05 | 7.59 | 7.65 | 7.59 | 7.62 | 172.3K |
| 10:10 | 7.62 | 7.62 | 7.52 | 7.53 | 391.0K |
| 10:15 | 7.53 | 7.59 | 7.51 | 7.59 | 464.1K |
| 10:20 | 7.58 | 7.58 | 7.55 | 7.56 | 173.7K |
| 10:25 | 7.56 | 7.63 | 7.55 | 7.61 | 129.2K |
| 10:30 | 7.61 | 7.65 | 7.59 | 7.62 | 157.6K |
| 10:35 | 7.63 | 7.68 | 7.62 | 7.68 | 131.6K |
| 10:40 | 7.67 | 7.67 | 7.62 | 7.63 | 93.2K |
| 10:45 | 7.63 | 7.64 | 7.62 | 7.63 | 131.2K |
| 10:50 | 7.64 | 7.64 | 7.58 | 7.61 | 182.9K |
| 10:55 | 7.61 | 7.67 | 7.61 | 7.65 | 123.2K |
| 11:00 | 7.64 | 7.68 | 7.64 | 7.66 | 81.8K |
| 11:05 | 7.67 | 7.68 | 7.64 | 7.65 | 82.8K |
| 11:10 | 7.65 | 7.67 | 7.65 | 7.66 | 58.0K |
| 11:15 | 7.66 | 7.68 | 7.65 | 7.67 | 31.4K |
| 11:20 | 7.66 | 7.68 | 7.64 | 7.66 | 46.6K |
| 11:25 | 7.67 | 7.68 | 7.62 | 7.62 | 85.3K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 13:00 | 7.63 | 7.63 | 7.57 | 7.61 | 308.1K |
| 13:05 | 7.62 | 7.64 | 7.62 | 7.64 | 89.6K |
| 13:10 | 7.64 | 7.65 | 7.64 | 7.64 | 30.3K |
| 13:15 | 7.64 | 7.68 | 7.64 | 7.67 | 124.7K |
| 13:20 | 7.66 | 7.68 | 7.66 | 7.66 | 106.7K |
| 13:25 | 7.67 | 7.67 | 7.64 | 7.64 | 52.1K |
| 13:30 | 7.64 | 7.66 | 7.64 | 7.65 | 40.4K |
| 13:35 | 7.64 | 7.65 | 7.63 | 7.63 | 17.1K |
| 13:40 | 7.63 | 7.64 | 7.63 | 7.64 | 23.4K |
| 13:45 | 7.63 | 7.65 | 7.63 | 7.63 | 34.1K |
| 13:50 | 7.63 | 7.66 | 7.60 | 7.65 | 82.1K |
| 13:55 | 7.66 | 7.67 | 7.65 | 7.66 | 147.3K |
| 14:00 | 7.67 | 7.68 | 7.64 | 7.64 | 119.6K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.63 | 33.1K |
| 14:10 | 7.63 | 7.64 | 7.61 | 7.62 | 52.2K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.62 | 70.2K |
| 14:20 | 7.62 | 7.63 | 7.60 | 7.63 | 124.5K |
| 14:25 | 7.62 | 7.63 | 7.61 | 7.62 | 91.7K |
| 14:30 | 7.61 | 7.63 | 7.61 | 7.62 | 69.9K |
| 14:35 | 7.61 | 7.62 | 7.57 | 7.58 | 327.2K |
| 14:40 | 7.58 | 7.59 | 7.56 | 7.57 | 310.5K |
| 14:45 | 7.57 | 7.61 | 7.55 | 7.61 | 464.2K |
| 14:50 | 7.60 | 7.60 | 7.58 | 7.59 | 212.6K |
| 14:55 | 7.59 | 7.59 | 7.57 | 7.57 | 100.1K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |