8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.58 | 7.45 | 7.48 | 741.2K |
| 09:35 | 7.48 | 7.53 | 7.48 | 7.53 | 276.4K |
| 09:40 | 7.52 | 7.53 | 7.51 | 7.51 | 177.8K |
| 09:45 | 7.51 | 7.53 | 7.49 | 7.52 | 268.5K |
| 09:50 | 7.53 | 7.56 | 7.52 | 7.56 | 131.2K |
| 09:55 | 7.56 | 7.57 | 7.54 | 7.55 | 231.8K |
| 10:00 | 7.54 | 7.63 | 7.52 | 7.62 | 417.0K |
| 10:05 | 7.62 | 7.62 | 7.57 | 7.58 | 316.4K |
| 10:10 | 7.58 | 7.63 | 7.56 | 7.61 | 218.1K |
| 10:15 | 7.61 | 7.62 | 7.59 | 7.62 | 74.4K |
| 10:20 | 7.62 | 7.64 | 7.61 | 7.64 | 207.0K |
| 10:25 | 7.63 | 7.65 | 7.63 | 7.64 | 110.7K |
| 10:30 | 7.64 | 7.64 | 7.60 | 7.60 | 47.2K |
| 10:35 | 7.60 | 7.61 | 7.58 | 7.61 | 83.8K |
| 10:40 | 7.61 | 7.61 | 7.60 | 7.60 | 23.6K |
| 10:45 | 7.60 | 7.64 | 7.59 | 7.64 | 131.1K |
| 10:50 | 7.63 | 7.64 | 7.62 | 7.63 | 29.6K |
| 10:55 | 7.63 | 7.63 | 7.62 | 7.63 | 40.5K |
| 11:00 | 7.63 | 7.67 | 7.62 | 7.64 | 304.3K |
| 11:05 | 7.65 | 7.65 | 7.64 | 7.64 | 39.0K |
| 11:10 | 7.64 | 7.64 | 7.61 | 7.62 | 66.0K |
| 11:15 | 7.63 | 7.63 | 7.61 | 7.63 | 176.4K |
| 11:20 | 7.64 | 7.65 | 7.63 | 7.64 | 43.4K |
| 11:25 | 7.64 | 7.67 | 7.64 | 7.66 | 92.7K |
| 13:00 | 7.66 | 7.67 | 7.64 | 7.66 | 122.0K |
| 13:05 | 7.67 | 7.72 | 7.67 | 7.68 | 296.2K |
| 13:10 | 7.68 | 7.68 | 7.66 | 7.67 | 52.1K |
| 13:15 | 7.68 | 7.70 | 7.67 | 7.70 | 80.3K |
| 13:20 | 7.70 | 7.71 | 7.69 | 7.71 | 86.9K |
| 13:25 | 7.71 | 7.71 | 7.67 | 7.67 | 126.2K |
| 13:30 | 7.68 | 7.69 | 7.68 | 7.69 | 62.6K |
| 13:35 | 7.69 | 7.69 | 7.66 | 7.66 | 101.0K |
| 13:40 | 7.66 | 7.67 | 7.64 | 7.65 | 78.7K |
| 13:45 | 7.66 | 7.68 | 7.66 | 7.67 | 37.5K |
| 13:50 | 7.65 | 7.68 | 7.64 | 7.64 | 72.5K |
| 13:55 | 7.64 | 7.65 | 7.64 | 7.65 | 20.8K |
| 14:00 | 7.64 | 7.65 | 7.63 | 7.63 | 39.1K |
| 14:05 | 7.64 | 7.65 | 7.63 | 7.64 | 69.0K |
| 14:10 | 7.64 | 7.64 | 7.63 | 7.64 | 17.6K |
| 14:15 | 7.63 | 7.65 | 7.63 | 7.64 | 46.6K |
| 14:20 | 7.64 | 7.65 | 7.63 | 7.64 | 35.9K |
| 14:25 | 7.64 | 7.64 | 7.63 | 7.63 | 42.5K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.63 | 40.4K |
| 14:35 | 7.63 | 7.63 | 7.62 | 7.62 | 199.2K |
| 14:40 | 7.62 | 7.63 | 7.62 | 7.62 | 32.4K |
| 14:45 | 7.62 | 7.66 | 7.62 | 7.63 | 291.7K |
| 14:50 | 7.63 | 7.63 | 7.62 | 7.62 | 112.0K |
| 14:55 | 7.63 | 7.63 | 7.60 | 7.60 | 150.7K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 49.7K |