8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.69 | 7.51 | 7.53 | 925.3K |
| 09:35 | 7.53 | 7.66 | 7.53 | 7.66 | 312.1K |
| 09:40 | 7.64 | 7.71 | 7.64 | 7.70 | 290.6K |
| 09:45 | 7.70 | 7.72 | 7.67 | 7.68 | 238.3K |
| 09:50 | 7.68 | 7.70 | 7.67 | 7.69 | 151.6K |
| 09:55 | 7.69 | 7.73 | 7.69 | 7.72 | 200.3K |
| 10:00 | 7.72 | 7.75 | 7.70 | 7.73 | 413.3K |
| 10:05 | 7.73 | 7.73 | 7.68 | 7.68 | 73.9K |
| 10:10 | 7.68 | 7.69 | 7.68 | 7.68 | 37.5K |
| 10:15 | 7.68 | 7.68 | 7.65 | 7.65 | 166.1K |
| 10:20 | 7.65 | 7.72 | 7.65 | 7.72 | 131.6K |
| 10:25 | 7.71 | 7.73 | 7.70 | 7.72 | 53.2K |
| 10:30 | 7.71 | 7.73 | 7.71 | 7.73 | 55.7K |
| 10:35 | 7.73 | 7.73 | 7.72 | 7.73 | 99.5K |
| 10:40 | 7.73 | 7.74 | 7.73 | 7.73 | 92.1K |
| 10:45 | 7.73 | 7.74 | 7.73 | 7.74 | 36.3K |
| 10:50 | 7.73 | 7.77 | 7.71 | 7.76 | 331.8K |
| 10:55 | 7.76 | 7.77 | 7.75 | 7.76 | 56.6K |
| 11:00 | 7.75 | 7.76 | 7.73 | 7.73 | 30.4K |
| 11:05 | 7.73 | 7.75 | 7.73 | 7.75 | 42.8K |
| 11:10 | 7.74 | 7.75 | 7.73 | 7.75 | 21.1K |
| 11:15 | 7.74 | 7.76 | 7.73 | 7.75 | 112.1K |
| 11:20 | 7.75 | 7.78 | 7.75 | 7.77 | 64.6K |
| 11:25 | 7.76 | 7.76 | 7.75 | 7.76 | 18.3K |
| 13:00 | 7.75 | 7.75 | 7.73 | 7.73 | 49.5K |
| 13:05 | 7.73 | 7.73 | 7.71 | 7.72 | 161.4K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.72 | 25.7K |
| 13:15 | 7.72 | 7.72 | 7.70 | 7.70 | 88.0K |
| 13:20 | 7.70 | 7.70 | 7.68 | 7.68 | 241.3K |
| 13:25 | 7.69 | 7.70 | 7.68 | 7.69 | 66.3K |
| 13:30 | 7.69 | 7.70 | 7.69 | 7.70 | 38.2K |
| 13:35 | 7.70 | 7.70 | 7.68 | 7.69 | 50.0K |
| 13:40 | 7.68 | 7.71 | 7.68 | 7.70 | 38.6K |
| 13:45 | 7.71 | 7.71 | 7.68 | 7.70 | 97.8K |
| 13:50 | 7.70 | 7.70 | 7.69 | 7.69 | 9.3K |
| 13:55 | 7.69 | 7.70 | 7.69 | 7.69 | 21.8K |
| 14:00 | 7.69 | 7.71 | 7.69 | 7.70 | 121.1K |
| 14:05 | 7.70 | 7.71 | 7.70 | 7.70 | 43.0K |
| 14:10 | 7.71 | 7.71 | 7.69 | 7.69 | 89.7K |
| 14:15 | 7.69 | 7.70 | 7.68 | 7.68 | 128.1K |
| 14:20 | 7.69 | 7.69 | 7.66 | 7.67 | 63.2K |
| 14:25 | 7.68 | 7.69 | 7.67 | 7.69 | 91.1K |
| 14:30 | 7.68 | 7.69 | 7.67 | 7.68 | 67.4K |
| 14:35 | 7.68 | 7.69 | 7.66 | 7.68 | 97.6K |
| 14:40 | 7.67 | 7.68 | 7.66 | 7.67 | 84.7K |
| 14:45 | 7.67 | 7.68 | 7.66 | 7.66 | 145.8K |
| 14:50 | 7.66 | 7.67 | 7.66 | 7.67 | 87.7K |
| 14:55 | 7.66 | 7.68 | 7.66 | 7.67 | 46.6K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 36.0K |