8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.55 | 7.48 | 7.49 | 447.1K |
| 09:35 | 7.50 | 7.53 | 7.50 | 7.51 | 81.2K |
| 09:40 | 7.51 | 7.53 | 7.49 | 7.49 | 253.7K |
| 09:45 | 7.50 | 7.50 | 7.47 | 7.49 | 142.4K |
| 09:50 | 7.49 | 7.49 | 7.47 | 7.49 | 199.1K |
| 09:55 | 7.49 | 7.49 | 7.43 | 7.44 | 746.6K |
| 10:00 | 7.45 | 7.46 | 7.44 | 7.44 | 289.6K |
| 10:05 | 7.44 | 7.47 | 7.44 | 7.45 | 139.9K |
| 10:10 | 7.45 | 7.47 | 7.44 | 7.47 | 257.2K |
| 10:15 | 7.46 | 7.54 | 7.46 | 7.48 | 356.9K |
| 10:20 | 7.49 | 7.50 | 7.48 | 7.48 | 108.3K |
| 10:25 | 7.48 | 7.52 | 7.47 | 7.49 | 207.8K |
| 10:30 | 7.49 | 7.51 | 7.49 | 7.50 | 46.0K |
| 10:35 | 7.50 | 7.58 | 7.50 | 7.52 | 286.3K |
| 10:40 | 7.53 | 7.53 | 7.52 | 7.53 | 17.7K |
| 10:45 | 7.53 | 7.53 | 7.50 | 7.51 | 16.5K |
| 10:50 | 7.51 | 7.52 | 7.50 | 7.51 | 69.5K |
| 10:55 | 7.52 | 7.52 | 7.48 | 7.50 | 101.6K |
| 11:00 | 7.50 | 7.52 | 7.49 | 7.51 | 110.8K |
| 11:05 | 7.52 | 7.53 | 7.50 | 7.51 | 85.1K |
| 11:10 | 7.51 | 7.58 | 7.50 | 7.55 | 262.4K |
| 11:15 | 7.55 | 7.57 | 7.53 | 7.55 | 158.6K |
| 11:20 | 7.56 | 7.62 | 7.55 | 7.60 | 322.4K |
| 11:25 | 7.59 | 7.59 | 7.56 | 7.56 | 24.0K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 13:00 | 7.57 | 7.57 | 7.53 | 7.54 | 42.4K |
| 13:05 | 7.55 | 7.55 | 7.54 | 7.54 | 19.9K |
| 13:10 | 7.55 | 7.55 | 7.53 | 7.53 | 16.4K |
| 13:15 | 7.54 | 7.54 | 7.52 | 7.53 | 32.2K |
| 13:20 | 7.53 | 7.53 | 7.51 | 7.52 | 84.0K |
| 13:25 | 7.53 | 7.53 | 7.52 | 7.52 | 29.5K |
| 13:30 | 7.53 | 7.53 | 7.52 | 7.52 | 8.9K |
| 13:35 | 7.52 | 7.53 | 7.52 | 7.53 | 16.3K |
| 13:40 | 7.53 | 7.54 | 7.52 | 7.53 | 41.5K |
| 13:45 | 7.53 | 7.54 | 7.52 | 7.53 | 58.2K |
| 13:50 | 7.53 | 7.53 | 7.52 | 7.52 | 33.9K |
| 13:55 | 7.53 | 7.53 | 7.51 | 7.52 | 120.0K |
| 14:00 | 7.53 | 7.53 | 7.51 | 7.52 | 24.5K |
| 14:05 | 7.52 | 7.53 | 7.51 | 7.52 | 44.7K |
| 14:10 | 7.52 | 7.52 | 7.51 | 7.51 | 12.7K |
| 14:15 | 7.51 | 7.52 | 7.50 | 7.51 | 92.2K |
| 14:20 | 7.51 | 7.51 | 7.49 | 7.49 | 266.8K |
| 14:25 | 7.49 | 7.50 | 7.49 | 7.49 | 32.8K |
| 14:30 | 7.49 | 7.51 | 7.48 | 7.51 | 121.8K |
| 14:35 | 7.52 | 7.55 | 7.52 | 7.54 | 369.6K |
| 14:40 | 7.53 | 7.54 | 7.52 | 7.53 | 71.5K |
| 14:45 | 7.52 | 7.53 | 7.52 | 7.53 | 136.4K |
| 14:50 | 7.53 | 7.53 | 7.50 | 7.51 | 253.0K |
| 14:55 | 7.51 | 7.52 | 7.49 | 7.52 | 48.9K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |