Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.58 7.60 7.52 7.53 400.3K
09:35 7.53 7.58 7.50 7.57 483.6K
09:40 7.57 7.59 7.55 7.57 352.9K
09:45 7.58 7.58 7.55 7.55 322.5K
09:50 7.55 7.57 7.54 7.57 194.1K
09:55 7.57 7.57 7.53 7.53 241.6K
10:00 7.54 7.55 7.51 7.52 402.8K
10:05 7.52 7.53 7.50 7.52 93.0K
10:10 7.52 7.52 7.48 7.50 243.0K
10:15 7.50 7.53 7.48 7.53 64.9K
10:20 7.53 7.53 7.50 7.50 118.5K
10:25 7.50 7.52 7.49 7.50 165.1K
10:30 7.50 7.52 7.50 7.50 93.8K
10:35 7.51 7.51 7.50 7.51 53.1K
10:40 7.51 7.52 7.50 7.50 93.2K
10:45 7.52 7.52 7.50 7.50 101.4K
10:50 7.49 7.50 7.47 7.47 244.9K
10:55 7.47 7.49 7.47 7.47 155.2K
11:00 7.48 7.48 7.47 7.47 53.6K
11:05 7.47 7.49 7.47 7.47 139.1K
11:10 7.47 7.48 7.46 7.46 134.4K
11:15 7.46 7.46 7.45 7.46 79.2K
11:20 7.46 7.46 7.42 7.42 317.4K
11:25 7.42 7.44 7.42 7.44 48.0K
13:00 7.43 7.46 7.43 7.45 43.3K
13:05 7.46 7.46 7.43 7.45 470.2K
13:10 7.45 7.48 7.45 7.48 143.8K
13:15 7.47 7.47 7.43 7.45 58.8K
13:20 7.44 7.45 7.43 7.44 88.7K
13:25 7.44 7.44 7.42 7.42 328.3K
13:30 7.42 7.43 7.40 7.43 373.9K
13:35 7.43 7.43 7.41 7.41 27.6K
13:40 7.42 7.43 7.41 7.41 39.9K
13:45 7.42 7.43 7.42 7.42 13.1K
13:50 7.41 7.43 7.41 7.42 54.0K
13:55 7.43 7.43 7.40 7.41 57.7K
14:00 7.41 7.42 7.40 7.41 146.8K
14:05 7.41 7.42 7.41 7.41 23.4K
14:10 7.41 7.41 7.40 7.40 63.1K
14:15 7.40 7.41 7.39 7.39 177.5K
14:20 7.39 7.41 7.39 7.39 41.7K
14:25 7.40 7.40 7.39 7.40 69.3K
14:30 7.39 7.41 7.39 7.41 55.7K
14:35 7.41 7.42 7.40 7.41 35.8K
14:40 7.40 7.41 7.40 7.41 52.1K
14:45 7.41 7.42 7.39 7.41 132.8K
14:50 7.41 7.41 7.40 7.40 86.7K
14:55 7.40 7.41 7.39 7.39 83.4K
15:40 7.38 7.38 7.38 7.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available