Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.46 7.36 7.42 368.8K
09:35 7.43 7.43 7.41 7.43 138.1K
09:40 7.43 7.43 7.34 7.36 134.8K
09:45 7.35 7.38 7.35 7.35 311.2K
09:50 7.35 7.36 7.33 7.34 93.0K
09:55 7.35 7.37 7.34 7.37 125.1K
10:00 7.37 7.38 7.35 7.35 86.9K
10:05 7.36 7.36 7.32 7.33 197.2K
10:10 7.34 7.35 7.33 7.35 34.5K
10:15 7.36 7.39 7.36 7.39 92.9K
10:20 7.39 7.39 7.36 7.38 34.9K
10:25 7.38 7.40 7.38 7.39 44.1K
10:30 7.39 7.39 7.37 7.38 18.9K
10:35 7.37 7.39 7.37 7.37 28.5K
10:40 7.39 7.39 7.36 7.38 75.1K
10:45 7.38 7.38 7.37 7.37 22.1K
10:50 7.37 7.38 7.36 7.37 225.8K
10:55 7.37 7.42 7.37 7.40 381.6K
11:00 7.40 7.42 7.40 7.42 121.2K
11:05 7.41 7.41 7.38 7.38 270.9K
11:10 7.38 7.39 7.37 7.38 117.1K
11:15 7.38 7.40 7.38 7.40 96.4K
11:20 7.40 7.40 7.36 7.37 118.3K
11:25 7.37 7.39 7.37 7.38 109.3K
13:00 7.39 7.42 7.39 7.42 136.4K
13:05 7.42 7.46 7.42 7.45 122.1K
13:10 7.44 7.44 7.43 7.44 25.5K
13:15 7.44 7.45 7.43 7.44 20.6K
13:20 7.44 7.44 7.43 7.44 20.0K
13:25 7.44 7.44 7.41 7.41 124.2K
13:30 7.42 7.42 7.40 7.40 36.0K
13:35 7.40 7.41 7.39 7.39 61.4K
13:40 7.39 7.40 7.38 7.39 32.0K
13:45 7.39 7.40 7.38 7.40 19.1K
13:50 7.40 7.40 7.38 7.39 40.5K
13:55 7.40 7.40 7.38 7.39 8.0K
14:00 7.40 7.41 7.39 7.41 36.6K
14:05 7.41 7.41 7.40 7.40 21.2K
14:10 7.40 7.42 7.39 7.39 33.1K
14:15 7.39 7.41 7.39 7.40 37.6K
14:20 7.41 7.43 7.40 7.43 92.9K
14:25 7.42 7.44 7.42 7.44 45.7K
14:30 7.44 7.44 7.42 7.43 30.6K
14:35 7.43 7.44 7.42 7.43 38.6K
14:40 7.44 7.44 7.43 7.44 46.6K
14:45 7.44 7.44 7.43 7.43 85.0K
14:50 7.44 7.44 7.43 7.43 75.9K
14:55 7.44 7.44 7.42 7.43 97.5K
15:40 7.43 7.43 7.43 7.43 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available