Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.56 7.45 7.56 307.6K
09:35 7.55 7.60 7.52 7.58 573.9K
09:40 7.58 7.58 7.56 7.56 149.3K
09:45 7.57 7.57 7.56 7.56 72.1K
09:50 7.56 7.57 7.55 7.56 96.4K
09:55 7.57 7.58 7.55 7.57 190.6K
10:00 7.58 7.58 7.56 7.56 58.4K
10:05 7.57 7.57 7.56 7.56 61.1K
10:10 7.56 7.57 7.55 7.55 68.1K
10:15 7.55 7.56 7.54 7.56 76.0K
10:20 7.56 7.57 7.55 7.56 60.0K
10:25 7.55 7.56 7.55 7.55 33.3K
10:30 7.55 7.55 7.54 7.54 13.6K
10:35 7.54 7.55 7.54 7.55 38.1K
10:40 7.54 7.54 7.52 7.52 21.6K
10:45 7.53 7.53 7.50 7.50 89.8K
10:50 7.51 7.52 7.49 7.49 108.8K
10:55 7.49 7.50 7.48 7.49 37.5K
11:00 7.49 7.50 7.47 7.50 205.5K
11:05 7.49 7.50 7.48 7.49 40.5K
11:10 7.50 7.50 7.48 7.50 19.6K
11:15 7.50 7.50 7.45 7.46 73.3K
11:20 7.46 7.48 7.46 7.47 25.3K
11:25 7.47 7.49 7.47 7.49 53.3K
13:00 7.50 7.50 7.47 7.50 114.4K
13:05 7.49 7.51 7.47 7.51 35.0K
13:10 7.50 7.51 7.49 7.49 30.1K
13:15 7.48 7.49 7.48 7.48 23.8K
13:20 7.48 7.48 7.47 7.48 10.6K
13:25 7.47 7.49 7.47 7.49 27.3K
13:30 7.49 7.49 7.47 7.48 25.4K
13:35 7.47 7.48 7.47 7.47 77.7K
13:40 7.48 7.48 7.47 7.48 13.1K
13:45 7.48 7.50 7.48 7.49 65.2K
13:50 7.49 7.50 7.48 7.48 57.0K
13:55 7.48 7.49 7.47 7.48 43.9K
14:00 7.47 7.50 7.47 7.50 44.5K
14:05 7.49 7.50 7.48 7.50 33.3K
14:10 7.50 7.52 7.49 7.50 122.3K
14:15 7.50 7.54 7.50 7.54 153.6K
14:20 7.54 7.54 7.49 7.49 52.7K
14:25 7.50 7.52 7.49 7.51 76.0K
14:30 7.51 7.52 7.50 7.52 125.9K
14:35 7.51 7.53 7.50 7.52 61.0K
14:40 7.52 7.52 7.49 7.50 92.1K
14:45 7.51 7.51 7.49 7.49 84.3K
14:50 7.51 7.51 7.49 7.49 55.0K
14:55 7.50 7.50 7.49 7.49 71.0K
15:40 7.48 7.48 7.48 7.48 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available