8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.54 | 7.40 | 7.41 | 255.8K |
| 09:35 | 7.42 | 7.47 | 7.41 | 7.41 | 185.4K |
| 09:40 | 7.41 | 7.43 | 7.32 | 7.36 | 574.7K |
| 09:45 | 7.35 | 7.40 | 7.35 | 7.40 | 230.5K |
| 09:50 | 7.39 | 7.39 | 7.35 | 7.36 | 281.9K |
| 09:55 | 7.35 | 7.35 | 7.28 | 7.30 | 454.1K |
| 10:00 | 7.28 | 7.33 | 7.27 | 7.30 | 278.2K |
| 10:05 | 7.30 | 7.30 | 7.27 | 7.29 | 264.0K |
| 10:10 | 7.29 | 7.30 | 7.25 | 7.30 | 332.3K |
| 10:15 | 7.28 | 7.30 | 7.25 | 7.30 | 250.0K |
| 10:20 | 7.30 | 7.32 | 7.29 | 7.31 | 96.7K |
| 10:25 | 7.30 | 7.34 | 7.29 | 7.31 | 134.1K |
| 10:30 | 7.32 | 7.33 | 7.30 | 7.31 | 68.2K |
| 10:35 | 7.30 | 7.31 | 7.29 | 7.30 | 68.4K |
| 10:40 | 7.30 | 7.33 | 7.30 | 7.32 | 120.7K |
| 10:45 | 7.32 | 7.34 | 7.32 | 7.33 | 44.0K |
| 10:50 | 7.34 | 7.34 | 7.31 | 7.33 | 70.7K |
| 10:55 | 7.33 | 7.33 | 7.31 | 7.31 | 52.1K |
| 11:00 | 7.31 | 7.33 | 7.30 | 7.31 | 52.0K |
| 11:05 | 7.31 | 7.32 | 7.30 | 7.31 | 42.3K |
| 11:10 | 7.31 | 7.31 | 7.28 | 7.28 | 170.7K |
| 11:15 | 7.27 | 7.31 | 7.27 | 7.30 | 156.7K |
| 11:20 | 7.30 | 7.31 | 7.29 | 7.31 | 78.5K |
| 11:25 | 7.30 | 7.30 | 7.27 | 7.29 | 70.9K |
| 13:00 | 7.29 | 7.29 | 7.23 | 7.24 | 504.1K |
| 13:05 | 7.24 | 7.27 | 7.24 | 7.27 | 58.0K |
| 13:10 | 7.27 | 7.31 | 7.26 | 7.30 | 112.4K |
| 13:15 | 7.29 | 7.32 | 7.28 | 7.29 | 70.1K |
| 13:20 | 7.30 | 7.34 | 7.30 | 7.33 | 318.4K |
| 13:25 | 7.34 | 7.34 | 7.31 | 7.33 | 74.6K |
| 13:30 | 7.33 | 7.33 | 7.31 | 7.31 | 76.4K |
| 13:35 | 7.31 | 7.31 | 7.27 | 7.27 | 243.1K |
| 13:40 | 7.27 | 7.29 | 7.27 | 7.27 | 123.2K |
| 13:45 | 7.27 | 7.28 | 7.25 | 7.26 | 119.4K |
| 13:50 | 7.27 | 7.27 | 7.24 | 7.25 | 177.4K |
| 13:55 | 7.25 | 7.25 | 7.24 | 7.25 | 208.7K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.25 | 204.7K |
| 14:05 | 7.25 | 7.27 | 7.25 | 7.26 | 151.8K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.25 | 106.3K |
| 14:15 | 7.24 | 7.27 | 7.24 | 7.27 | 104.9K |
| 14:20 | 7.27 | 7.27 | 7.25 | 7.26 | 233.2K |
| 14:25 | 7.26 | 7.26 | 7.24 | 7.25 | 105.1K |
| 14:30 | 7.25 | 7.27 | 7.25 | 7.27 | 89.3K |
| 14:35 | 7.28 | 7.29 | 7.26 | 7.29 | 87.1K |
| 14:40 | 7.27 | 7.28 | 7.26 | 7.27 | 29.5K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.27 | 35.2K |
| 14:50 | 7.27 | 7.29 | 7.27 | 7.29 | 197.3K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.28 | 52.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |