8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.27 | 7.19 | 7.20 | 346.9K |
| 09:35 | 7.21 | 7.22 | 7.16 | 7.17 | 330.2K |
| 09:40 | 7.16 | 7.20 | 7.16 | 7.20 | 124.4K |
| 09:45 | 7.20 | 7.25 | 7.20 | 7.25 | 108.1K |
| 09:50 | 7.24 | 7.25 | 7.22 | 7.23 | 174.0K |
| 09:55 | 7.22 | 7.24 | 7.21 | 7.24 | 272.6K |
| 10:00 | 7.23 | 7.26 | 7.20 | 7.26 | 299.6K |
| 10:05 | 7.26 | 7.26 | 7.24 | 7.26 | 185.8K |
| 10:10 | 7.27 | 7.30 | 7.26 | 7.30 | 244.3K |
| 10:15 | 7.29 | 7.32 | 7.29 | 7.31 | 183.4K |
| 10:20 | 7.31 | 7.31 | 7.26 | 7.27 | 302.5K |
| 10:25 | 7.27 | 7.30 | 7.27 | 7.29 | 248.2K |
| 10:30 | 7.31 | 7.36 | 7.31 | 7.31 | 500.6K |
| 10:35 | 7.31 | 7.32 | 7.27 | 7.30 | 389.7K |
| 10:40 | 7.30 | 7.30 | 7.22 | 7.25 | 166.8K |
| 10:45 | 7.27 | 7.27 | 7.25 | 7.25 | 150.8K |
| 10:50 | 7.25 | 7.28 | 7.25 | 7.26 | 177.9K |
| 10:55 | 7.26 | 7.29 | 7.25 | 7.29 | 160.0K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.27 | 76.9K |
| 11:05 | 7.27 | 7.33 | 7.27 | 7.30 | 78.2K |
| 11:10 | 7.31 | 7.32 | 7.30 | 7.30 | 30.8K |
| 11:15 | 7.30 | 7.32 | 7.30 | 7.30 | 21.6K |
| 11:20 | 7.31 | 7.32 | 7.30 | 7.30 | 121.9K |
| 11:25 | 7.30 | 7.31 | 7.28 | 7.29 | 79.1K |
| 13:00 | 7.29 | 7.30 | 7.29 | 7.29 | 18.3K |
| 13:05 | 7.30 | 7.30 | 7.29 | 7.29 | 16.1K |
| 13:10 | 7.29 | 7.30 | 7.26 | 7.30 | 289.2K |
| 13:15 | 7.30 | 7.32 | 7.29 | 7.31 | 55.8K |
| 13:20 | 7.31 | 7.32 | 7.30 | 7.31 | 41.9K |
| 13:25 | 7.30 | 7.31 | 7.30 | 7.31 | 3.6K |
| 13:30 | 7.31 | 7.31 | 7.30 | 7.30 | 11.3K |
| 13:35 | 7.30 | 7.31 | 7.30 | 7.31 | 59.8K |
| 13:40 | 7.31 | 7.31 | 7.29 | 7.30 | 29.9K |
| 13:45 | 7.30 | 7.31 | 7.28 | 7.28 | 81.9K |
| 13:50 | 7.30 | 7.31 | 7.28 | 7.30 | 332.4K |
| 13:55 | 7.31 | 7.34 | 7.30 | 7.32 | 156.7K |
| 14:00 | 7.33 | 7.34 | 7.32 | 7.33 | 98.3K |
| 14:05 | 7.33 | 7.34 | 7.31 | 7.32 | 248.0K |
| 14:10 | 7.33 | 7.33 | 7.30 | 7.30 | 94.1K |
| 14:15 | 7.32 | 7.32 | 7.30 | 7.30 | 66.2K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.30 | 112.8K |
| 14:25 | 7.29 | 7.30 | 7.27 | 7.28 | 224.5K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.30 | 175.3K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.30 | 38.0K |
| 14:40 | 7.30 | 7.31 | 7.30 | 7.31 | 77.0K |
| 14:45 | 7.30 | 7.32 | 7.28 | 7.31 | 272.8K |
| 14:50 | 7.31 | 7.32 | 7.30 | 7.32 | 64.5K |
| 14:55 | 7.32 | 7.32 | 7.31 | 7.32 | 80.2K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 51.4K |