Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.32 7.34 7.28 7.30 198.1K
09:35 7.30 7.30 7.28 7.28 152.1K
09:40 7.29 7.31 7.28 7.30 111.8K
09:45 7.30 7.31 7.29 7.30 132.2K
09:50 7.30 7.32 7.29 7.31 82.7K
09:55 7.32 7.32 7.31 7.31 73.2K
10:00 7.31 7.34 7.31 7.33 129.1K
10:05 7.32 7.33 7.31 7.33 117.9K
10:10 7.33 7.33 7.31 7.31 72.7K
10:15 7.31 7.35 7.31 7.35 239.7K
10:20 7.35 7.36 7.34 7.35 163.0K
10:25 7.36 7.39 7.36 7.38 158.0K
10:30 7.38 7.38 7.35 7.35 35.2K
10:35 7.35 7.36 7.34 7.35 105.7K
10:40 7.35 7.35 7.34 7.34 35.1K
10:45 7.35 7.36 7.34 7.35 95.3K
10:50 7.35 7.36 7.35 7.35 58.7K
10:55 7.36 7.36 7.34 7.34 163.2K
11:00 7.35 7.39 7.35 7.38 159.0K
11:05 7.38 7.39 7.37 7.39 46.8K
11:10 7.39 7.42 7.39 7.41 281.1K
11:15 7.40 7.44 7.40 7.43 259.8K
11:20 7.42 7.43 7.41 7.43 102.3K
11:25 7.43 7.49 7.42 7.48 522.3K
13:00 7.48 7.48 7.45 7.46 366.6K
13:05 7.46 7.46 7.43 7.43 43.8K
13:10 7.43 7.47 7.43 7.47 70.2K
13:15 7.46 7.47 7.46 7.47 72.2K
13:20 7.46 7.46 7.44 7.45 94.0K
13:25 7.45 7.45 7.44 7.44 43.3K
13:30 7.44 7.45 7.42 7.43 68.3K
13:35 7.43 7.44 7.43 7.44 22.3K
13:40 7.44 7.44 7.42 7.42 69.0K
13:45 7.42 7.43 7.40 7.41 43.4K
13:50 7.40 7.41 7.39 7.40 52.2K
13:55 7.40 7.40 7.39 7.39 34.8K
14:00 7.39 7.41 7.39 7.39 63.4K
14:05 7.39 7.40 7.37 7.38 143.0K
14:10 7.37 7.38 7.36 7.38 106.1K
14:15 7.38 7.38 7.36 7.37 41.1K
14:20 7.36 7.37 7.34 7.35 415.8K
14:25 7.36 7.36 7.35 7.35 35.4K
14:30 7.35 7.36 7.35 7.36 23.8K
14:35 7.35 7.37 7.35 7.37 62.0K
14:40 7.37 7.37 7.35 7.37 89.1K
14:45 7.37 7.37 7.35 7.37 96.5K
14:50 7.38 7.39 7.37 7.38 154.7K
14:55 7.38 7.40 7.37 7.39 41.1K
15:40 7.40 7.40 7.40 7.40 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available