8.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.43 | 7.40 | 7.40 | 162.4K |
| 09:35 | 7.40 | 7.41 | 7.35 | 7.36 | 180.0K |
| 09:40 | 7.35 | 7.36 | 7.33 | 7.35 | 260.4K |
| 09:45 | 7.34 | 7.35 | 7.34 | 7.34 | 146.3K |
| 09:50 | 7.34 | 7.34 | 7.33 | 7.34 | 106.9K |
| 09:55 | 7.34 | 7.35 | 7.32 | 7.34 | 286.4K |
| 10:00 | 7.35 | 7.35 | 7.31 | 7.32 | 287.0K |
| 10:05 | 7.32 | 7.34 | 7.32 | 7.34 | 104.0K |
| 10:10 | 7.34 | 7.35 | 7.34 | 7.35 | 84.3K |
| 10:15 | 7.35 | 7.35 | 7.32 | 7.33 | 102.5K |
| 10:20 | 7.33 | 7.33 | 7.30 | 7.31 | 383.6K |
| 10:25 | 7.31 | 7.31 | 7.28 | 7.31 | 566.7K |
| 10:30 | 7.30 | 7.32 | 7.30 | 7.32 | 147.2K |
| 10:35 | 7.32 | 7.35 | 7.32 | 7.35 | 91.2K |
| 10:40 | 7.36 | 7.44 | 7.36 | 7.40 | 263.3K |
| 10:45 | 7.40 | 7.41 | 7.38 | 7.38 | 47.2K |
| 10:50 | 7.38 | 7.39 | 7.38 | 7.38 | 24.9K |
| 10:55 | 7.39 | 7.39 | 7.37 | 7.38 | 50.2K |
| 11:00 | 7.38 | 7.39 | 7.36 | 7.36 | 47.1K |
| 11:05 | 7.36 | 7.38 | 7.36 | 7.38 | 93.6K |
| 11:10 | 7.38 | 7.39 | 7.37 | 7.37 | 41.6K |
| 11:15 | 7.37 | 7.38 | 7.37 | 7.38 | 66.6K |
| 11:20 | 7.39 | 7.39 | 7.37 | 7.37 | 133.6K |
| 11:25 | 7.37 | 7.38 | 7.36 | 7.37 | 50.8K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 13:00 | 7.38 | 7.39 | 7.36 | 7.39 | 41.2K |
| 13:05 | 7.40 | 7.45 | 7.40 | 7.44 | 326.4K |
| 13:10 | 7.45 | 7.46 | 7.43 | 7.45 | 232.3K |
| 13:15 | 7.45 | 7.45 | 7.43 | 7.44 | 71.9K |
| 13:20 | 7.45 | 7.45 | 7.44 | 7.44 | 37.8K |
| 13:25 | 7.45 | 7.45 | 7.43 | 7.44 | 77.7K |
| 13:30 | 7.45 | 7.45 | 7.44 | 7.44 | 49.3K |
| 13:35 | 7.44 | 7.45 | 7.43 | 7.43 | 104.3K |
| 13:40 | 7.43 | 7.44 | 7.42 | 7.43 | 37.9K |
| 13:45 | 7.43 | 7.43 | 7.41 | 7.41 | 36.6K |
| 13:50 | 7.41 | 7.41 | 7.39 | 7.39 | 98.3K |
| 13:55 | 7.39 | 7.40 | 7.39 | 7.39 | 21.9K |
| 14:00 | 7.39 | 7.41 | 7.39 | 7.41 | 58.1K |
| 14:05 | 7.41 | 7.42 | 7.40 | 7.41 | 85.6K |
| 14:10 | 7.42 | 7.46 | 7.41 | 7.44 | 228.1K |
| 14:15 | 7.44 | 7.45 | 7.44 | 7.44 | 27.1K |
| 14:20 | 7.45 | 7.48 | 7.45 | 7.48 | 251.3K |
| 14:25 | 7.48 | 7.52 | 7.48 | 7.51 | 402.2K |
| 14:30 | 7.51 | 7.54 | 7.51 | 7.53 | 322.2K |
| 14:35 | 7.53 | 7.56 | 7.53 | 7.53 | 161.5K |
| 14:40 | 7.53 | 7.54 | 7.52 | 7.53 | 96.6K |
| 14:45 | 7.53 | 7.59 | 7.52 | 7.58 | 537.8K |
| 14:50 | 7.58 | 7.60 | 7.56 | 7.57 | 412.2K |
| 14:55 | 7.57 | 7.59 | 7.57 | 7.59 | 159.8K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |