Luolai Textile A

002293
🏛️ china →
8.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.56 7.50 7.55 151.0K
09:35 7.54 7.55 7.52 7.53 83.2K
09:40 7.52 7.58 7.51 7.56 186.6K
09:45 7.57 7.59 7.55 7.58 331.0K
09:50 7.57 7.59 7.56 7.58 207.0K
09:55 7.58 7.58 7.57 7.58 89.4K
10:00 7.58 7.58 7.52 7.52 88.7K
10:05 7.55 7.56 7.54 7.55 78.2K
10:10 7.55 7.55 7.52 7.53 91.9K
10:15 7.53 7.56 7.53 7.54 51.1K
10:20 7.53 7.56 7.53 7.55 35.0K
10:25 7.55 7.56 7.53 7.54 34.0K
10:30 7.54 7.54 7.52 7.52 74.7K
10:35 7.53 7.53 7.51 7.52 117.4K
10:40 7.51 7.53 7.50 7.51 86.2K
10:45 7.52 7.52 7.51 7.52 12.4K
10:50 7.51 7.52 7.51 7.51 12.1K
10:55 7.51 7.52 7.51 7.51 27.2K
11:00 7.51 7.51 7.50 7.50 65.0K
11:05 7.50 7.51 7.49 7.51 108.2K
11:10 7.51 7.51 7.50 7.50 8.8K
11:15 7.50 7.51 7.50 7.50 26.4K
11:20 7.50 7.51 7.50 7.50 39.9K
11:25 7.50 7.51 7.50 7.51 33.0K
13:00 7.51 7.51 7.49 7.49 41.0K
13:05 7.50 7.50 7.49 7.50 11.0K
13:10 7.50 7.51 7.50 7.51 8.0K
13:15 7.51 7.51 7.50 7.50 36.1K
13:20 7.50 7.52 7.50 7.51 48.2K
13:25 7.51 7.52 7.50 7.51 101.1K
13:30 7.51 7.52 7.51 7.52 13.3K
13:35 7.52 7.52 7.51 7.52 30.8K
13:40 7.52 7.52 7.51 7.52 34.0K
13:45 7.52 7.53 7.52 7.53 46.8K
13:50 7.53 7.54 7.52 7.52 17.8K
13:55 7.52 7.52 7.50 7.51 97.8K
14:00 7.51 7.52 7.50 7.52 43.1K
14:05 7.51 7.52 7.51 7.52 17.5K
14:10 7.52 7.52 7.50 7.51 63.7K
14:15 7.50 7.51 7.49 7.51 79.0K
14:20 7.50 7.50 7.49 7.50 134.7K
14:25 7.50 7.50 7.49 7.49 94.6K
14:30 7.48 7.49 7.46 7.49 298.4K
14:35 7.49 7.50 7.48 7.50 31.0K
14:40 7.50 7.50 7.48 7.48 38.4K
14:45 7.49 7.51 7.49 7.50 186.3K
14:50 7.49 7.50 7.48 7.49 65.2K
14:55 7.50 7.50 7.49 7.49 23.5K
15:40 7.49 7.49 7.49 7.49 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available